TGE Value Creative Solutions Corp (BEBE)
NYSE: BEBE · Real-Time Price · USD
9.98
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market closed
BEBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.10% | 29,967 |
| Mar 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 404 |
| Feb 27, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | - | 8,407 |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 26,200 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 122,545 |
| Feb 19, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 400 |
| Feb 17, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 55,952 |
| Feb 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 2,992 |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% | 250,017 |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% | 141 |
| Feb 9, 2026 | 9.93 | 9.95 | 9.81 | 9.81 | 9.81 | -1.41% | 16,478 |