TGE Value Creative Solutions Corp (BEBE)
NYSE: BEBE · Real-Time Price · USD
10.00
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market closed
BEBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 6,987 |
| Feb 11, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.30% | 25,399 |
| Feb 10, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.30% | 1,096 |
| Feb 9, 2026 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | 0.20% | 9,620 |
| Feb 6, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.40% | 8,833 |
| Feb 5, 2026 | 9.97 | 11.03 | 9.97 | 10.02 | 10.02 | 0.30% | 3,238 |
| Feb 4, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.40% | 126,089 |
| Feb 3, 2026 | 9.96 | 9.99 | 9.95 | 9.95 | 9.95 | -0.20% | 8,757 |
| Feb 2, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 74,964 |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01% | 110 |
| Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.01% | 562 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 126 |
| Jan 27, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 5,258 |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 422 |
| Jan 23, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.19% | 202,750 |
| Jan 22, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.19% | 50,655 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 256 |
| Jan 20, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 256 |
| Jan 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 225,000 |
| Jan 15, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 808 |
| Jan 14, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 8,985 |
| Jan 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 385 |
| Jan 12, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | - | 358 |
| Jan 9, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 300,477 |
| Jan 8, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 327 |
| Jan 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 323 |
| Jan 6, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 922 |
| Jan 5, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 4,030 |
| Jan 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,475 |
| Dec 31, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 83,072 |
| Dec 30, 2025 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.05% | 4,325 |
| Dec 29, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 26,207 |
| Dec 26, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 27,374 |
| Dec 24, 2025 | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | - | 27,034 |
| Dec 23, 2025 | 9.93 | 9.98 | 9.93 | 9.94 | 9.94 | 0.10% | 66,361 |
| Dec 22, 2025 | 9.93 | 9.97 | 9.93 | 9.93 | 9.93 | -0.20% | 504,207 |