TGE Value Creative Solutions Corp (BEBE)
NYSE: BEBE · Real-Time Price · USD
10.07
+0.01 (0.10%)
At close: Nov 6, 2026, 4:00 PM EST
10.07
0.00 (0.00%)
After-hours: Nov 6, 2026, 4:10 PM EST
BEBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 506 |
| Nov 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 74,771 |
| Nov 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 21,781 |
| Oct 30, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | - | 410,706 |
| Oct 29, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.50% | 56,011 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 109 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 116 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 436 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 3,508 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 179 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 25,109 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 25,610 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 25,382 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 50,019 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 5,014 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% | 74,129 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 16,012 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | 134 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% | 121 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,317 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 529 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 26,839 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 165 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 194 |
| Jul 27, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 55,822 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,506 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 1,373 |
| Jul 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 13,708 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 25,031 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 9,906 |
| Jul 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 765,625 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 20,012 |
| Jul 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 5,014 |
| Jul 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 35,775 |
| Jul 1, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 45,013 |
| Jun 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 23,731 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,606 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 28,040 |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 104 |
| May 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 2,904 |
| May 7, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 2,037 |