BEBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.89	9.89	9.89	9.89	9.89	-	100,000
Apr 14, 2026	9.94	9.94	9.89	9.89	9.89	-0.05%	61,110
Apr 13, 2026	9.89	9.90	9.89	9.90	9.90	-0.05%	4,500
Apr 6, 2026	9.90	9.90	9.90	9.90	9.90	-	1,000
Apr 2, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	1,000
Apr 1, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	48,600
Mar 31, 2026	9.88	9.88	9.88	9.88	9.88	-	50,001
Mar 30, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	160,342
Mar 26, 2026	9.89	9.89	9.89	9.89	9.89	-	2,762
Mar 13, 2026	9.89	9.89	9.89	9.89	9.89	-0.60%	3,431
Mar 12, 2026	9.95	9.95	9.95	9.95	9.95	0.71%	113
Mar 3, 2026	9.87	9.88	9.87	9.88	9.88	-0.10%	29,967
Mar 2, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	404
Feb 27, 2026	9.93	9.93	9.90	9.90	9.90	-	8,407
Feb 26, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	26,200
Feb 20, 2026	9.91	9.91	9.91	9.91	9.91	-0.10%	122,545
Feb 19, 2026	9.92	9.92	9.91	9.92	9.92	-	400
Feb 17, 2026	9.94	9.94	9.92	9.92	9.92	-0.10%	55,952
Feb 12, 2026	9.93	9.93	9.93	9.93	9.93	0.20%	2,992
Feb 11, 2026	9.91	9.91	9.91	9.91	9.91	0.30%	250,017
Feb 10, 2026	9.88	9.88	9.88	9.88	9.88	0.71%	141
Feb 9, 2026	9.93	9.95	9.81	9.81	9.81	-1.41%	16,478