TGE Value Creative Solutions Corp (BEBE)
NYSE: BEBE · Real-Time Price · USD
9.97
-0.02 (-0.20%)
At close: Jul 8, 2026, 4:00 PM EDT
9.97
0.00 (0.00%)
After-hours: Jul 8, 2026, 7:00 PM EDT
BEBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 5,014 |
| Jul 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 35,775 |
| Jul 1, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 45,013 |
| Jun 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 23,731 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,606 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 28,040 |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 104 |
| May 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 2,904 |
| May 7, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 2,037 |
| May 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05% | 15,255 |
| May 4, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.25% | 601 |
| Apr 29, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.30% | 4,242 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.20% | 34,179 |
| Apr 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 74,918 |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 46,500 |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 100,000 |
| Apr 14, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.05% | 61,110 |
| Apr 13, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.05% | 4,500 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,000 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 1,000 |
| Apr 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 48,600 |
| Mar 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 50,001 |
| Mar 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 160,342 |
| Mar 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,762 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% | 3,431 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% | 113 |
| Mar 3, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.10% | 29,967 |
| Mar 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 404 |
| Feb 27, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | - | 8,407 |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 26,200 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 122,545 |
| Feb 19, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 400 |
| Feb 17, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 55,952 |
| Feb 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 2,992 |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% | 250,017 |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% | 141 |
| Feb 9, 2026 | 9.93 | 9.95 | 9.81 | 9.81 | 9.81 | -1.41% | 16,478 |