Mobile Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.76	2.81	2.69	2.70	2.70	-0.74%	19,342
Jan 14, 2026	2.80	2.80	2.61	2.72	2.72	-1.09%	12,826
Jan 13, 2026	2.82	2.98	2.74	2.75	2.75	-2.14%	42,821
Jan 12, 2026	2.92	2.93	2.81	2.81	2.81	-0.71%	46,173
Jan 9, 2026	2.75	2.85	2.68	2.83	2.83	2.91%	111,838
Jan 8, 2026	2.60	2.85	2.60	2.75	2.75	5.77%	74,217
Jan 7, 2026	2.58	2.68	2.56	2.60	2.60	0.39%	84,887
Jan 6, 2026	2.60	2.74	2.56	2.59	2.59	-1.89%	46,404
Jan 5, 2026	2.54	2.76	2.54	2.64	2.64	3.94%	56,351
Jan 2, 2026	2.55	2.59	2.50	2.54	2.54	-0.39%	50,835
Dec 31, 2025	2.53	2.61	2.50	2.55	2.55	-0.39%	125,463
Dec 30, 2025	2.71	2.71	2.52	2.56	2.56	-7.25%	104,676
Dec 29, 2025	2.81	2.86	2.69	2.76	2.76	-1.78%	85,293
Dec 26, 2025	2.76	2.89	2.67	2.81	2.81	2.93%	70,991
Dec 24, 2025	2.61	2.85	2.57	2.73	2.73	4.60%	68,264
Dec 23, 2025	2.58	2.80	2.51	2.61	2.61	1.16%	105,422
Dec 22, 2025	2.62	2.75	2.57	2.58	2.58	-0.77%	138,553
Dec 19, 2025	2.75	2.82	2.55	2.60	2.60	-5.45%	198,325
Dec 18, 2025	2.85	2.88	2.69	2.75	2.75	-3.85%	58,231
Dec 17, 2025	3.13	3.25	2.82	2.86	2.86	-10.34%	100,023
Dec 16, 2025	3.07	3.25	3.07	3.19	3.19	1.27%	96,224
Dec 15, 2025	3.25	3.25	3.06	3.15	3.15	-3.67%	80,368
Dec 12, 2025	3.01	3.30	2.90	3.27	3.27	8.64%	143,104
Dec 11, 2025	2.73	3.18	2.73	3.01	3.01	7.12%	79,859
Dec 10, 2025	2.87	2.89	2.80	2.81	2.81	-1.06%	60,598
Dec 9, 2025	2.68	2.92	2.66	2.84	2.84	7.17%	66,044
Dec 8, 2025	2.60	2.69	2.60	2.65	2.65	3.52%	43,153
Dec 5, 2025	2.55	2.73	2.53	2.56	2.56	0.79%	118,898
Dec 4, 2025	2.61	2.76	2.50	2.54	2.54	-1.17%	79,826
Dec 3, 2025	2.81	2.85	2.52	2.57	2.57	-8.54%	83,102
Dec 2, 2025	3.01	3.02	2.80	2.81	2.81	-5.70%	59,141
Dec 1, 2025	3.12	3.13	2.97	2.98	2.98	-4.49%	36,957
Nov 28, 2025	3.14	3.20	3.07	3.12	3.12	4.35%	42,142
Nov 26, 2025	3.05	3.17	2.99	2.99	2.99	-2.61%	54,066
Nov 25, 2025	3.02	3.12	2.97	3.07	3.07	0.33%	48,125
Nov 24, 2025	3.01	3.19	2.84	3.06	3.06	-	44,510
Nov 21, 2025	2.93	3.11	2.90	3.06	3.06	4.08%	58,552
Nov 20, 2025	2.97	3.14	2.92	2.94	2.94	-1.34%	45,593
Nov 19, 2025	3.16	3.20	2.96	2.98	2.98	1.71%	89,263
Nov 18, 2025	3.05	3.08	2.89	2.93	2.93	-2.01%	53,013
Nov 17, 2025	3.27	3.28	2.99	2.99	2.99	-8.28%	49,425
Nov 14, 2025	3.23	3.38	3.15	3.26	3.26	-1.21%	26,204
Nov 13, 2025	3.31	3.36	3.28	3.30	3.30	-1.49%	22,827
Nov 12, 2025	3.41	3.42	3.26	3.35	3.35	2.76%	39,635
Nov 11, 2025	3.10	3.31	3.05	3.26	3.26	-0.31%	62,023
Nov 10, 2025	3.23	3.51	3.23	3.27	3.27	-2.68%	70,271
Nov 7, 2025	3.26	3.45	3.26	3.36	3.36	3.07%	26,967
Nov 6, 2025	3.43	3.49	3.24	3.26	3.26	-4.96%	59,297
Nov 5, 2025	3.41	3.53	3.30	3.43	3.43	0.88%	82,027
Nov 4, 2025	3.33	3.49	3.33	3.40	3.40	-0.58%	25,393