Mobile Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.83	2.88	2.79	2.88	2.88	-	23,311
Sep 17, 2026	2.89	2.89	2.80	2.88	2.88	1.05%	38,976
Sep 16, 2026	2.80	2.94	2.80	2.85	2.85	0.35%	16,278
Sep 15, 2026	2.82	2.84	2.80	2.84	2.84	-	6,370
Sep 14, 2026	2.78	2.97	2.78	2.84	2.84	1.43%	6,005
Sep 11, 2026	2.83	2.86	2.25	2.80	2.80	-1.75%	19,436
Sep 10, 2026	2.90	2.90	2.80	2.85	2.85	-3.39%	26,597
Sep 9, 2026	3.04	3.04	2.92	2.95	2.95	-2.96%	12,817
Sep 8, 2026	3.02	3.17	2.98	3.04	3.04	0.66%	49,161
Sep 4, 2026	2.84	3.02	2.84	3.02	3.02	3.42%	14,087
Sep 3, 2026	2.84	2.93	2.84	2.92	2.92	2.10%	18,514
Sep 2, 2026	2.91	2.92	2.85	2.86	2.86	-2.05%	8,329
Sep 1, 2026	3.13	3.13	2.69	2.92	2.92	-3.95%	55,132
Aug 31, 2026	2.99	3.09	2.96	3.04	3.04	2.36%	33,078
Aug 28, 2026	2.99	2.99	2.86	2.97	2.97	-1.00%	9,200
Aug 27, 2026	3.02	3.10	2.99	3.00	3.00	-0.66%	24,095
Aug 26, 2026	2.97	3.14	2.74	3.02	3.02	3.78%	46,634
Aug 25, 2026	2.83	2.99	2.83	2.91	2.91	1.39%	40,036
Aug 24, 2026	2.67	2.89	2.67	2.87	2.87	5.13%	6,036
Aug 21, 2026	2.58	2.86	2.30	2.73	2.73	3.02%	37,881
Aug 20, 2026	2.68	2.74	2.55	2.65	2.65	0.76%	10,538
Aug 19, 2026	2.64	2.64	2.55	2.63	2.63	2.73%	19,842
Aug 18, 2026	2.64	2.64	2.50	2.56	2.56	-0.78%	29,998
Aug 17, 2026	2.60	2.73	2.27	2.58	2.58	-0.39%	13,265
Aug 14, 2026	2.46	2.70	2.46	2.59	2.59	6.58%	11,012
Aug 13, 2026	2.65	2.84	2.25	2.43	2.43	-12.59%	85,608
Aug 12, 2026	2.85	2.86	2.63	2.78	2.78	0.36%	34,665
Aug 11, 2026	2.57	2.98	2.48	2.77	2.77	0.36%	137,884
Aug 10, 2026	2.51	2.76	2.38	2.76	2.76	11.29%	85,020
Aug 7, 2026	2.20	2.57	2.02	2.48	2.48	21.57%	147,350
Aug 6, 2026	1.81	2.15	1.80	2.04	2.04	-2.86%	16,143
Aug 5, 2026	2.02	2.20	1.88	2.10	2.10	16.02%	261,233
Aug 4, 2026	1.86	1.90	1.77	1.81	1.81	-	20,051
Aug 3, 2026	1.92	2.00	1.70	1.81	1.81	-1.09%	23,643
Jul 31, 2026	1.79	1.85	1.71	1.83	1.83	3.98%	11,183
Jul 30, 2026	1.81	1.85	1.59	1.76	1.76	-2.76%	166,981
Jul 29, 2026	1.81	2.16	1.67	1.81	1.81	-	12,715
Jul 28, 2026	1.74	1.85	1.74	1.81	1.81	2.84%	22,780
Jul 27, 2026	1.70	1.76	1.70	1.76	1.76	1.73%	6,107
Jul 24, 2026	1.76	1.79	1.68	1.73	1.73	-1.14%	19,186
Jul 23, 2026	1.82	1.82	1.75	1.75	1.75	-2.78%	18,313
Jul 22, 2026	1.90	1.90	1.80	1.80	1.80	-2.70%	8,790
Jul 21, 2026	1.87	1.96	1.84	1.85	1.85	-1.60%	13,207
Jul 20, 2026	1.77	1.96	1.77	1.88	1.88	-3.09%	40,549
Jul 17, 2026	1.92	1.97	1.78	1.94	1.94	1.04%	19,722
Jul 16, 2026	1.92	2.25	1.87	1.92	1.92	0.52%	42,428
Jul 15, 2026	1.84	1.95	1.84	1.91	1.91	4.95%	17,353
Jul 14, 2026	1.78	1.82	1.71	1.82	1.82	1.68%	10,871
Jul 13, 2026	1.79	1.85	1.77	1.79	1.79	0.56%	26,478
Jul 10, 2026	1.38	1.82	1.38	1.78	1.78	11.95%	25,358