Mobile Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.40	2.46	2.40	2.43	2.43	1.04%	4,011
Nov 2, 2026	2.49	2.53	2.32	2.40	2.40	-4.76%	20,011
Oct 30, 2026	2.54	2.54	2.50	2.52	2.52	-0.40%	3,234
Oct 29, 2026	2.50	2.57	2.50	2.53	2.53	-0.39%	5,005
Oct 28, 2026	2.54	2.57	2.53	2.54	2.54	-2.31%	20,399
Oct 27, 2026	2.52	2.64	2.52	2.60	2.60	2.77%	4,026
Oct 26, 2026	2.53	2.75	2.26	2.53	2.53	-0.78%	18,455
Oct 23, 2026	2.55	2.59	2.55	2.55	2.55	-1.54%	10,061
Oct 22, 2026	2.52	2.60	2.52	2.59	2.59	0.78%	13,340
Oct 21, 2026	2.56	2.58	2.52	2.57	2.57	1.18%	21,977
Oct 20, 2026	2.55	2.64	2.54	2.54	2.54	-1.17%	20,187
Oct 19, 2026	2.59	2.62	2.54	2.57	2.57	-0.39%	32,502
Oct 16, 2026	2.52	2.58	2.52	2.58	2.58	0.78%	3,442
Oct 15, 2026	2.59	2.60	2.54	2.56	2.56	-1.54%	27,732
Oct 14, 2026	2.58	2.72	2.52	2.60	2.60	-1.70%	14,513
Oct 13, 2026	2.59	2.72	2.28	2.65	2.65	-3.47%	15,235
Oct 12, 2026	2.73	2.84	2.68	2.74	2.74	0.37%	25,668
Oct 9, 2026	2.75	2.75	2.66	2.73	2.73	-1.80%	8,501
Oct 8, 2026	2.74	2.80	2.72	2.78	2.78	-0.71%	4,541
Oct 7, 2026	2.84	2.84	2.75	2.80	2.80	-1.75%	9,588
Oct 6, 2026	2.85	2.94	2.84	2.85	2.85	-0.70%	31,928
Oct 5, 2026	2.61	3.06	2.61	2.87	2.87	11.67%	128,807
Oct 2, 2026	2.61	2.61	2.52	2.57	2.57	-1.72%	46,980
Oct 1, 2026	2.77	2.77	2.60	2.62	2.62	-7.27%	48,177
Sep 30, 2026	2.80	2.82	2.67	2.82	2.82	1.08%	29,804
Sep 29, 2026	2.80	2.80	2.76	2.79	2.79	-1.41%	21,798
Sep 28, 2026	2.81	2.84	2.80	2.83	2.83	-1.39%	21,655
Sep 25, 2026	2.80	2.88	2.80	2.87	2.87	0.35%	9,190
Sep 24, 2026	2.81	2.95	2.80	2.86	2.86	0.70%	10,516
Sep 23, 2026	2.82	2.90	2.80	2.84	2.84	0.35%	32,445
Sep 22, 2026	2.83	2.87	2.80	2.83	2.83	-0.35%	28,585
Sep 21, 2026	2.93	2.93	2.78	2.84	2.84	-1.39%	19,943
Sep 18, 2026	2.83	2.88	2.79	2.88	2.88	-	23,311
Sep 17, 2026	2.89	2.89	2.80	2.88	2.88	1.05%	38,976
Sep 16, 2026	2.80	2.94	2.80	2.85	2.85	0.35%	16,278
Sep 15, 2026	2.82	2.84	2.80	2.84	2.84	-	6,381
Sep 14, 2026	2.78	2.97	2.78	2.84	2.84	1.43%	6,005
Sep 11, 2026	2.83	2.86	2.25	2.80	2.80	-1.75%	19,436
Sep 10, 2026	2.90	2.90	2.80	2.85	2.85	-3.39%	26,597
Sep 9, 2026	3.04	3.04	2.92	2.95	2.95	-2.96%	12,818
Sep 8, 2026	3.02	3.17	2.98	3.04	3.04	0.66%	49,162
Sep 4, 2026	2.84	3.02	2.84	3.02	3.02	3.42%	14,087
Sep 3, 2026	2.84	2.93	2.84	2.92	2.92	2.10%	18,514
Sep 2, 2026	2.91	2.92	2.85	2.86	2.86	-2.05%	8,334
Sep 1, 2026	3.13	3.13	2.69	2.92	2.92	-3.95%	55,977
Aug 31, 2026	2.99	3.09	2.96	3.04	3.04	2.36%	33,078
Aug 28, 2026	2.99	2.99	2.86	2.97	2.97	-1.00%	9,200
Aug 27, 2026	3.02	3.10	2.99	3.00	3.00	-0.66%	24,095
Aug 26, 2026	2.97	3.14	2.74	3.02	3.02	3.78%	46,634
Aug 25, 2026	2.83	2.99	2.83	2.91	2.91	1.39%	40,036