BEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.70	15.79	15.70	15.70	15.70	-0.51%	9,221
Jul 9, 2026	15.49	15.81	15.47	15.78	15.78	1.61%	67,290
Jul 8, 2026	15.40	15.53	15.40	15.53	15.53	0.19%	10,524
Jul 7, 2026	15.47	15.54	15.41	15.50	15.50	-0.20%	21,596
Jul 6, 2026	15.37	15.53	15.30	15.53	15.53	1.58%	14,824
Jul 2, 2026	15.15	15.29	15.15	15.29	15.29	1.06%	27,441
Jul 1, 2026	15.16	15.30	15.13	15.13	15.13	0.13%	24,515
Jun 30, 2026	15.27	15.44	15.10	15.11	15.11	-1.05%	175,887
Jun 29, 2026	15.25	15.46	15.25	15.27	15.27	-0.20%	26,917
Jun 26, 2026	15.25	15.39	15.25	15.30	15.30	0.33%	12,705
Jun 25, 2026	15.34	15.34	15.25	15.25	15.25	-0.33%	29,280
Jun 24, 2026	15.44	15.53	15.30	15.30	15.30	-0.71%	17,922
Jun 23, 2026	15.45	15.50	15.41	15.41	15.41	-0.26%	11,783
Jun 22, 2026	15.51	15.67	15.45	15.45	15.45	-0.45%	18,587
Jun 18, 2026	15.60	15.60	15.52	15.52	15.52	-0.19%	3,543
Jun 17, 2026	15.51	15.62	15.51	15.55	15.55	0.03%	13,201
Jun 16, 2026	15.49	15.55	15.49	15.55	15.55	0.23%	5,710
Jun 15, 2026	15.50	15.55	15.48	15.51	15.51	0.19%	8,625
Jun 12, 2026	15.46	15.50	15.46	15.48	15.48	-	1,993
Jun 11, 2026	15.45	15.62	15.45	15.48	15.48	0.13%	17,594
Jun 10, 2026	15.45	15.48	15.45	15.46	15.46	-0.64%	2,121
Jun 9, 2026	15.48	15.62	15.48	15.56	15.56	0.23%	4,146
Jun 8, 2026	15.45	15.55	15.45	15.53	15.53	0.16%	4,124
Jun 5, 2026	15.49	15.66	15.45	15.50	15.50	-0.03%	10,409
Jun 4, 2026	15.44	15.55	15.44	15.51	15.51	0.36%	5,369
Jun 3, 2026	15.50	15.50	15.42	15.45	15.45	-0.32%	7,970
Jun 2, 2026	15.62	15.62	15.37	15.50	15.50	-0.83%	26,094
Jun 1, 2026	15.58	15.63	15.58	15.63	15.63	0.58%	1,855
May 29, 2026	15.47	15.64	15.47	15.54	15.54	-0.13%	14,380
May 28, 2026	15.51	15.60	15.50	15.56	15.56	0.26%	12,583
May 27, 2026	15.54	15.60	15.51	15.52	15.52	-0.64%	4,242
May 26, 2026	15.65	15.65	15.51	15.62	15.62	-	6,193
May 22, 2026	15.42	15.65	15.42	15.62	15.62	1.30%	1,062
May 21, 2026	15.35	15.61	15.25	15.42	15.42	0.23%	10,341
May 20, 2026	15.42	15.52	15.37	15.39	15.39	-0.55%	11,248
May 19, 2026	15.41	15.50	15.40	15.47	15.47	0.32%	12,181
May 18, 2026	15.43	15.50	15.41	15.42	15.42	-0.52%	11,974
May 15, 2026	15.55	15.55	15.50	15.50	15.50	-0.64%	8,583
May 14, 2026	15.58	15.60	15.58	15.60	15.60	-0.13%	6,144
May 13, 2026	15.68	15.69	15.60	15.62	15.62	-0.76%	14,715
May 12, 2026	15.70	15.78	15.65	15.74	15.74	-0.06%	13,401
May 11, 2026	15.66	15.75	15.66	15.75	15.75	0.57%	6,763
May 8, 2026	15.55	15.67	15.55	15.66	15.66	0.45%	5,704
May 7, 2026	15.52	15.59	15.48	15.59	15.59	-0.13%	6,762
May 6, 2026	15.47	15.66	15.47	15.61	15.61	0.39%	1,405
May 5, 2026	15.69	15.69	15.46	15.55	15.55	-	9,412
May 4, 2026	15.58	15.69	15.54	15.55	15.55	-0.89%	15,453
May 1, 2026	15.57	15.69	15.55	15.69	15.69	1.55%	14,513
Apr 30, 2026	15.41	15.48	15.41	15.45	15.45	-0.19%	7,880
Apr 29, 2026	15.52	15.70	15.40	15.48	15.48	-0.26%	17,622