Brookfield BRP Holdings (Canada) Inc. (BEPI)

NYSE: BEPI · Real-Time Price · USD · Preferred Stock

15.55

+0.04 (0.23%)

At close: Jun 16, 2026, 4:00 PM EDT

15.55

0.00 (0.00%)

After-hours: Jun 16, 2026, 4:10 PM EDT

BEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.49	15.56	15.49	15.55	-	0.23%	5,707
Jun 15, 2026	15.50	15.55	15.48	15.51	15.51	0.19%	8,625
Jun 12, 2026	15.46	15.50	15.46	15.48	15.48	-	1,993
Jun 11, 2026	15.45	15.62	15.45	15.48	15.48	0.13%	17,594
Jun 10, 2026	15.45	15.48	15.45	15.46	15.46	-0.64%	2,121
Jun 9, 2026	15.48	15.62	15.48	15.56	15.56	0.23%	4,146
Jun 8, 2026	15.45	15.55	15.45	15.53	15.53	0.16%	4,124
Jun 5, 2026	15.49	15.66	15.45	15.50	15.50	-0.03%	10,409
Jun 4, 2026	15.44	15.55	15.44	15.51	15.51	0.36%	5,369
Jun 3, 2026	15.50	15.50	15.42	15.45	15.45	-0.32%	7,970
Jun 2, 2026	15.62	15.62	15.37	15.50	15.50	-0.83%	26,094
Jun 1, 2026	15.58	15.63	15.58	15.63	15.63	0.58%	1,855
May 29, 2026	15.47	15.64	15.47	15.54	15.54	-0.13%	14,380
May 28, 2026	15.51	15.60	15.50	15.56	15.56	0.26%	12,583
May 27, 2026	15.54	15.60	15.51	15.52	15.52	-0.64%	4,242
May 26, 2026	15.65	15.65	15.51	15.62	15.62	-	6,193
May 22, 2026	15.42	15.65	15.42	15.62	15.62	1.30%	1,062
May 21, 2026	15.35	15.61	15.25	15.42	15.42	0.23%	10,341
May 20, 2026	15.42	15.52	15.37	15.39	15.39	-0.55%	11,248
May 19, 2026	15.41	15.50	15.40	15.47	15.47	0.32%	12,181
May 18, 2026	15.43	15.50	15.41	15.42	15.42	-0.52%	11,974
May 15, 2026	15.55	15.55	15.50	15.50	15.50	-0.64%	8,583
May 14, 2026	15.58	15.60	15.58	15.60	15.60	-0.13%	6,144
May 13, 2026	15.68	15.69	15.60	15.62	15.62	-0.76%	14,715
May 12, 2026	15.70	15.78	15.65	15.74	15.74	-0.06%	13,401
May 11, 2026	15.66	15.75	15.66	15.75	15.75	0.57%	6,763
May 8, 2026	15.55	15.67	15.55	15.66	15.66	0.45%	5,704
May 7, 2026	15.52	15.59	15.48	15.59	15.59	-0.13%	6,762
May 6, 2026	15.47	15.66	15.47	15.61	15.61	0.39%	1,405
May 5, 2026	15.69	15.69	15.46	15.55	15.55	-	9,412
May 4, 2026	15.58	15.69	15.54	15.55	15.55	-0.89%	15,453
May 1, 2026	15.57	15.69	15.55	15.69	15.69	1.55%	14,513
Apr 30, 2026	15.41	15.48	15.41	15.45	15.45	-0.19%	7,880
Apr 29, 2026	15.52	15.70	15.40	15.48	15.48	-0.26%	17,622
Apr 28, 2026	15.48	15.70	15.48	15.52	15.52	-0.51%	8,562
Apr 27, 2026	15.81	15.81	15.50	15.60	15.60	-0.51%	27,910
Apr 24, 2026	15.65	15.80	15.65	15.68	15.68	-0.13%	15,620
Apr 23, 2026	15.61	15.78	15.55	15.70	15.70	1.09%	15,769
Apr 22, 2026	15.35	15.61	15.35	15.53	15.53	1.17%	14,203
Apr 21, 2026	15.60	15.60	15.32	15.35	15.35	-1.67%	19,219
Apr 20, 2026	15.61	15.72	15.61	15.61	15.61	-0.76%	10,912
Apr 17, 2026	15.57	15.73	15.57	15.73	15.73	0.70%	1,820
Apr 16, 2026	15.68	15.68	15.62	15.62	15.62	-0.45%	2,596
Apr 15, 2026	15.54	15.71	15.54	15.69	15.69	0.35%	5,401
Apr 14, 2026	15.77	15.95	15.76	15.94	15.64	1.08%	9,621
Apr 13, 2026	15.80	15.83	15.69	15.77	15.47	-0.06%	4,012
Apr 10, 2026	15.69	15.78	15.58	15.78	15.48	0.96%	28,367
Apr 9, 2026	15.61	15.75	15.58	15.63	15.33	0.32%	3,163
Apr 8, 2026	15.65	15.74	15.57	15.58	15.28	0.13%	3,546
Apr 7, 2026	15.39	15.58	15.35	15.56	15.26	0.84%	17,711