Skip to main content
logo
Brookfield BRP Holdings (Canada) Inc. (BEPJ)
NYSE: BEPJ · Real-Time Price · USD · Preferred Stock
24.85
-0.14 (-0.56%)
At close: Jul 10, 2026, 4:00 PM EDT
24.85
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

BEPJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.0425.0424.8124.8524.85-0.56%5,836
Jul 9, 202625.2025.2424.9224.9924.99-0.75%4,288
Jul 8, 202625.0425.1824.9525.1825.18-4,512
Jul 7, 202625.3325.4225.1825.1825.18-0.24%2,306
Jul 6, 202625.2525.3625.0725.2425.240.36%22,135
Jul 2, 202625.2525.3925.0825.1525.150.28%4,430
Jul 1, 202625.1525.4025.0825.0825.08-0.20%3,806
Jun 30, 202625.5825.5825.1025.1325.13-1.76%39,625
Jun 29, 202625.4825.6725.3825.5825.581.03%6,987
Jun 26, 202625.1025.6925.1025.3225.32-0.08%1,962
Jun 25, 202625.5625.6925.1225.3425.34-0.82%4,583
Jun 24, 202625.6625.6625.4125.5525.55-0.43%1,674
Jun 23, 202625.7025.7425.6025.6625.660.35%7,488
Jun 22, 202625.6825.7325.2025.5725.570.27%12,822
Jun 18, 202625.5025.7525.4525.5025.50-0.08%1,020
Jun 17, 202625.6025.7425.2625.5225.520.08%8,294
Jun 16, 202625.6825.6825.4125.5025.500.39%3,714
Jun 15, 202625.4925.4925.3925.4025.400.51%3,574
Jun 12, 202625.4525.4825.1525.2725.27-0.71%2,068
Jun 11, 202625.2125.6025.2125.4525.450.75%2,707
Jun 10, 202625.7925.7925.2025.2625.26-0.16%5,426
Jun 9, 202625.4025.5025.2825.3025.30-0.12%2,972
Jun 8, 202625.2225.5025.2225.3325.330.12%8,240
Jun 5, 202625.3325.3325.0725.3025.30-0.39%2,695
Jun 4, 202625.1925.4025.1325.4025.401.20%3,299
Jun 3, 202625.2825.6424.7325.1025.10-0.69%5,757
Jun 2, 202625.1725.4825.1525.2825.280.18%405,608
Jun 1, 202625.2025.2525.0925.2325.230.24%4,760
May 29, 202624.8025.2524.7525.1725.171.74%16,375
May 28, 202624.9924.9924.7124.7424.74-0.54%6,963
May 27, 202624.9824.9824.7024.8824.88-0.60%7,724
May 26, 202625.0025.0524.8825.0325.030.14%11,763
May 22, 202624.9624.9924.9624.9924.990.68%584
May 21, 202625.0425.0424.8224.8224.82-0.92%2,507
May 20, 202625.0525.0524.9525.0525.050.12%1,737
May 19, 202625.0425.1924.8525.0225.02-0.12%4,530
May 18, 202624.7825.0524.7825.0525.050.48%7,171
May 15, 202625.1025.1024.8524.9324.93-0.68%7,035
May 14, 202625.0425.1024.9625.1025.100.56%7,753
May 13, 202624.9225.1024.9024.9624.96-0.16%202,628
May 12, 202625.1225.1224.7825.0025.00-0.04%4,772
May 11, 202624.9925.1524.8925.0125.010.44%4,914
May 8, 202624.9925.1524.8324.9024.90-0.24%4,324
May 7, 202624.7824.9724.7824.9624.960.40%3,117
May 6, 202624.8625.1024.8624.8624.86-0.56%6,388
May 5, 202625.0325.1424.9025.0025.00-0.32%12,786
May 4, 202625.1825.1824.9025.0825.08-3,040
May 1, 202625.0925.1424.8825.0825.080.76%4,626
Apr 30, 202625.0925.0924.7824.8924.89-0.68%1,702
Apr 29, 202625.0325.1924.6525.0625.061.03%1,126