Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.39	1.70	1.25	1.60	1.60	23.08%	35,672
May 14, 2026	1.00	1.30	1.00	1.30	1.30	35.42%	192,588
May 13, 2026	0.75	0.96	0.75	0.96	0.96	20.00%	314,980
May 11, 2026	0.65	0.80	0.65	0.80	0.80	29.01%	32,052
May 8, 2026	0.70	0.70	0.60	0.62	0.62	-11.29%	15,845
May 6, 2026	0.71	0.80	0.70	0.70	0.70	-3.72%	4,536
May 5, 2026	0.78	0.78	0.73	0.73	0.73	-5.71%	3,700
May 4, 2026	0.84	0.85	0.77	0.77	0.77	-9.41%	5,700
May 1, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	102
Apr 29, 2026	0.79	0.84	0.73	0.84	0.84	3.69%	3,316
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	1,477
Apr 24, 2026	0.73	0.84	0.73	0.80	0.80	10.31%	5,260
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-17.58%	5,004
Apr 20, 2026	0.84	0.90	0.84	0.88	0.88	21.37%	5,810
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	3.70%	6,063
Apr 15, 2026	0.85	0.85	0.70	0.70	0.70	-0.27%	25,590
Apr 10, 2026	0.81	0.81	0.70	0.70	0.70	-1.96%	16,102
Apr 9, 2026	0.71	0.78	0.71	0.72	0.72	-2.39%	1,307
Apr 8, 2026	0.72	0.80	0.71	0.73	0.73	1.03%	14,494
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	1,592
Apr 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.35%	22,089
Mar 27, 2026	0.70	0.81	0.70	0.71	0.71	-22.97%	19,613
Mar 25, 2026	0.89	0.93	0.89	0.93	0.93	-1.07%	3,000
Mar 20, 2026	0.94	0.94	0.94	0.94	0.94	1.14%	100
Mar 19, 2026	0.93	0.93	0.92	0.92	0.92	-1.65%	919
Mar 18, 2026	0.88	0.94	0.71	0.94	0.94	6.53%	2,271
Mar 17, 2026	0.70	0.88	0.70	0.88	0.88	28.42%	1,896
Mar 16, 2026	0.69	0.79	0.69	0.69	0.69	0.88%	4,054
Mar 13, 2026	0.68	0.74	0.68	0.68	0.68	3.97%	3,078
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	3.89%	226
Mar 11, 2026	0.80	0.80	0.62	0.63	0.63	-14.85%	23,247
Mar 9, 2026	0.72	0.79	0.72	0.74	0.74	-1.25%	2,694
Mar 6, 2026	0.80	0.80	0.75	0.75	0.75	-8.53%	689
Mar 5, 2026	0.85	0.85	0.75	0.82	0.82	2.49%	4,174
Mar 4, 2026	0.85	0.85	0.80	0.80	0.80	1.27%	2,191
Mar 3, 2026	0.69	0.79	0.69	0.79	0.79	11.28%	1,698
Mar 2, 2026	0.77	0.77	0.67	0.71	0.71	-10.14%	8,800
Feb 27, 2026	0.79	0.85	0.79	0.79	0.79	-	44,221
Feb 26, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	10,110
Feb 25, 2026	0.57	0.78	0.57	0.76	0.76	16.92%	36,758
Feb 24, 2026	0.74	0.79	0.65	0.65	0.65	-18.03%	24,806
Feb 23, 2026	0.61	0.79	0.60	0.79	0.79	27.90%	26,354