Skip to main content
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD
0.0667
+0.0167 (33.40%)
Feb 20, 2025, 4:00 PM EST - Market closed

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20250.050.050.040.050.05-3.10%22,190
Feb 18, 20250.080.080.050.050.05-8.51%186,273
Feb 14, 20250.080.290.060.060.06-48.73%97,163
Feb 13, 20250.080.110.080.110.11-7.87%1,454
Feb 12, 20250.120.120.120.120.12-2,293
Feb 11, 20250.120.120.080.120.1257.73%1,270
Feb 10, 20250.080.080.080.080.08-25.05%150
Feb 7, 20250.100.100.100.100.10--
Feb 6, 20250.100.110.100.100.101.10%656
Feb 5, 20250.100.110.100.100.1024.88%9,667
Feb 4, 20250.080.080.080.080.08--
Feb 3, 20250.080.080.080.080.08-28.64%200
Jan 31, 20250.110.110.110.110.11--
Jan 30, 20250.110.110.110.110.11--
Jan 29, 20250.110.110.110.110.11--
Jan 28, 20250.110.110.110.110.11--
Jan 27, 20250.110.110.110.110.1138.74%2,572
Jan 24, 20250.080.080.080.080.08--
Jan 23, 20250.080.080.080.080.08--
Jan 22, 20250.080.080.080.080.08--
Jan 21, 20250.080.080.080.080.08--
Jan 17, 20250.080.080.080.080.08--
Jan 16, 20250.080.080.080.080.08-10
Jan 15, 20250.080.080.080.080.08-2.42%372
Jan 14, 20250.080.080.080.080.080.98%272
Jan 13, 20250.080.080.080.080.08-31.67%2,030
Jan 10, 20250.120.120.120.120.12--
Jan 8, 20250.120.120.120.120.12--
Jan 7, 20250.120.120.120.120.12--
Jan 6, 20250.120.120.120.120.12-10
Jan 3, 20250.120.120.120.120.1220.36%1,000
Jan 2, 20250.100.100.100.100.10-16.92%1,000
Dec 31, 20240.100.120.090.120.126.67%6,222
Dec 30, 20240.110.110.110.110.1112.50%275
Dec 27, 20240.100.100.100.100.10-1,950
Dec 26, 20240.100.100.100.100.10-50
Dec 24, 20240.100.100.100.100.10-374
Dec 23, 20240.100.100.100.100.10--
Dec 20, 20240.100.100.100.100.10--
Dec 19, 20240.100.100.100.100.10--
Dec 18, 20240.100.100.100.100.10--
Dec 17, 20240.100.100.100.100.10--
Dec 16, 20240.100.100.100.100.1025.00%250
Dec 13, 20240.080.080.080.080.08-27.27%2,000
Dec 12, 20240.110.110.110.110.11--
Dec 11, 20240.110.110.110.110.11--
Dec 10, 20240.110.110.110.110.1110.55%1,000
Dec 9, 20240.100.100.100.100.10--
Dec 6, 20240.100.100.100.100.10--
Dec 5, 20240.090.100.090.100.10-0.50%1,100
Dec 4, 20240.100.100.100.100.10--
Dec 3, 20240.110.110.100.100.10-5.66%320
Dec 2, 20240.090.110.090.110.1132.50%6,331
Nov 29, 20240.080.080.070.080.0813.96%3,500
Nov 27, 20240.090.100.060.070.07-12.25%9,169
Nov 26, 20240.080.080.080.080.08--
Nov 25, 20240.090.090.080.080.08-7,800
Nov 22, 20240.080.080.080.080.08--
Nov 21, 20240.080.080.080.080.08--
Nov 20, 20240.080.080.080.080.08-28
Nov 19, 20240.080.080.080.080.08--
Nov 18, 20240.070.090.070.080.080.13%3,799
Nov 15, 20240.080.080.080.080.08-0.13%360
Nov 14, 20240.080.080.080.080.0812.68%1,700
Nov 13, 20240.070.070.070.070.07--
Nov 12, 20240.070.070.070.070.07--
Nov 11, 20240.080.120.070.070.07-39.26%51,500
Nov 8, 20240.120.120.120.120.12--
Nov 7, 20240.080.120.080.120.12-0.09%11,600
Nov 6, 20240.120.120.120.120.12--
Nov 5, 20240.120.120.120.120.12--
Nov 4, 20240.120.120.120.120.12-300
Nov 1, 20240.120.120.120.120.12-1
Oct 31, 20240.120.120.120.120.12-1,100
Oct 30, 20240.110.120.100.120.1212.50%3,936
Oct 29, 20240.100.100.100.100.10--
Oct 28, 20240.080.100.080.100.1015.56%13,434
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.080.090.080.090.09-23.29%6,634
Oct 23, 20240.120.120.120.120.12--
Oct 22, 20240.120.120.120.120.12--
Oct 21, 20240.120.120.120.120.12--
Oct 18, 20240.120.120.110.120.1211.74%3,000
Oct 17, 20240.080.110.080.110.11-6.67%415
Oct 16, 20240.110.110.110.110.11-7
Oct 15, 20240.110.110.110.110.11--
Oct 14, 20240.110.110.110.110.11--
Oct 11, 20240.110.110.110.110.11--
Oct 10, 20240.110.110.110.110.11--
Oct 9, 20240.110.110.110.110.11--
Oct 8, 20240.110.110.110.110.11--
Oct 7, 20240.070.110.070.110.1112.50%16,484
Oct 4, 20240.100.100.100.100.10--
Oct 3, 20240.080.100.070.100.10-17,000
Oct 2, 20240.070.120.070.100.10-12.82%7,492
Oct 1, 20240.110.110.110.110.11--
Sep 30, 20240.110.110.110.110.11--
Sep 27, 20240.100.120.100.110.116.70%1,400
Sep 26, 20240.110.110.110.110.1110.26%100
Sep 25, 20240.100.100.100.100.10--