Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.4700
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
BETRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.48 | 0.50 | 0.46 | 0.47 | 0.47 | - | 36,806 |
| Oct 16, 2025 | 0.57 | 0.57 | 0.46 | 0.47 | 0.47 | -6.04% | 44,867 |
| Oct 15, 2025 | 0.50 | 0.54 | 0.48 | 0.50 | 0.50 | 0.02% | 86,344 |
| Oct 14, 2025 | 0.45 | 0.58 | 0.45 | 0.50 | 0.50 | 2.00% | 169,667 |
| Oct 13, 2025 | 0.47 | 0.57 | 0.47 | 0.49 | 0.49 | 4.12% | 165,948 |
| Oct 10, 2025 | 0.53 | 0.57 | 0.47 | 0.47 | 0.47 | -11.17% | 216,213 |
| Oct 9, 2025 | 0.56 | 0.60 | 0.53 | 0.53 | 0.53 | -7.00% | 147,914 |
| Oct 8, 2025 | 0.56 | 0.59 | 0.55 | 0.57 | 0.57 | 2.89% | 51,418 |
| Oct 7, 2025 | 0.58 | 0.61 | 0.55 | 0.55 | 0.55 | 0.54% | 42,358 |
| Oct 6, 2025 | 0.57 | 0.63 | 0.53 | 0.55 | 0.55 | -6.80% | 260,682 |
| Oct 3, 2025 | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | 1.93% | 218,259 |
| Oct 2, 2025 | 0.56 | 0.61 | 0.55 | 0.58 | 0.58 | 4.50% | 167,105 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.55 | 0.56 | 0.56 | -6.72% | 204,644 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.51 | 0.60 | 0.60 | 4.39% | 179,376 |
| Sep 29, 2025 | 0.63 | 0.67 | 0.54 | 0.57 | 0.57 | -1.72% | 581,001 |
| Sep 26, 2025 | 0.58 | 0.60 | 0.52 | 0.58 | 0.58 | 8.01% | 219,621 |
| Sep 25, 2025 | 0.62 | 0.65 | 0.50 | 0.54 | 0.54 | -10.50% | 264,847 |
| Sep 24, 2025 | 0.68 | 0.69 | 0.52 | 0.60 | 0.60 | -14.27% | 992,820 |
| Sep 23, 2025 | 0.67 | 0.71 | 0.54 | 0.70 | 0.70 | 32.06% | 2,019,096 |
| Sep 22, 2025 | 0.24 | 1.54 | 0.23 | 0.53 | 0.53 | 152.38% | 8,081,483 |
| Sep 19, 2025 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -9.76% | 5,503 |
| Sep 18, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | 0.23 | 10.86% | 126,285 |
| Sep 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 16, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.74% | 8,523 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.79% | 7,800 |
| Sep 12, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 3.08% | 1,600 |
| Sep 11, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.05% | 22,065 |
| Sep 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 10,150 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 100 |
| Sep 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.62% | 5,486 |
| Sep 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.80% | 1,431 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 400 |
| Sep 3, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 2.50% | 5,900 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 29, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 10.01% | 7,409 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.16 | 0.18 | 0.18 | -9.10% | 1,866 |
| Aug 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 12.36% | 900 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.24% | 400 |
| Aug 25, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 23.82% | 18,879 |
| Aug 22, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -10.74% | 2,350 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 18.75% | 300 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.02% | 1,400 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | 766 |
| Aug 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.33% | 1,699 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 1,273 |
| Aug 13, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 14,999 |
| Aug 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 449 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |