Skip to main content
logo
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.1300
-0.0100 (-7.14%)
Jul 17, 2025, 4:00 PM - Market closed

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.130.130.120.13--7.21%1,598
Jul 16, 20250.140.140.140.140.14-934
Jul 15, 20250.140.140.140.140.14-500
Jul 14, 20250.140.140.140.140.14--
Jul 11, 20250.140.140.140.140.14--
Jul 10, 20250.140.140.140.140.14--
Jul 9, 20250.140.140.140.140.14--
Jul 8, 20250.140.140.140.140.14--
Jul 7, 20250.140.140.140.140.14-1
Jul 3, 20250.140.140.140.140.14--
Jul 2, 20250.140.140.130.140.14-1,669
Jul 1, 20250.140.140.140.140.14-6.54%100
Jun 30, 20250.150.150.150.150.15-104
Jun 27, 20250.130.150.130.150.15-1,033
Jun 26, 20250.150.150.150.150.15-0.13%304
Jun 25, 20250.150.150.150.150.15-186
Jun 24, 20250.150.150.150.150.15--
Jun 23, 20250.150.150.150.150.15-159
Jun 20, 20250.150.150.150.150.15--
Jun 18, 20250.150.150.150.150.15--
Jun 17, 20250.150.150.150.150.15--
Jun 16, 20250.150.150.150.150.15--
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.100.150.100.150.1536.36%1,699
Jun 11, 20250.090.130.080.110.1139.24%8,271
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.100.100.080.080.08-21.00%5,200
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.100.20%849
May 14, 20250.100.100.100.100.10-5
May 13, 20250.100.100.100.100.1018.67%2,200
May 12, 20250.100.100.080.080.08-15.90%2,218
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.090.100.090.100.1014.94%1,800
May 6, 20250.070.090.070.090.09-3.23%478