Skip to main content
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.1000
0.00 (0.00%)
May 15, 2025, 4:00 PM - Market closed

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.100.20%849
May 14, 20250.100.100.100.100.10-5
May 13, 20250.100.100.100.100.1018.67%2,200
May 12, 20250.100.100.080.080.08-15.90%2,218
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.090.100.090.100.1014.94%1,800
May 6, 20250.070.090.070.090.09-3.23%478
May 5, 20250.090.090.090.090.090.11%108
May 2, 20250.080.090.080.090.09-0.22%1,900
May 1, 20250.090.090.090.090.090.11%1,100
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.080.090.080.090.09-10.10%829
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.1022.70%51,118
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08-2.74%1,736
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-0.24%1,010
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.100.080.080.08-13.04%12,408
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-8