Skip to main content
logo
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.1740
-0.0080 (-4.40%)
At close: Feb 19, 2026, 4:00 PM EST
0.1510
-0.0230 (-13.22%)
After-hours: Feb 19, 2026, 4:00 PM EST

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.180.180.150.170.17-4.40%6,100
Feb 18, 20260.180.180.180.180.181.05%3,573
Feb 17, 20260.170.180.170.180.185.88%11,796
Feb 13, 20260.160.170.160.170.1710.31%4,326
Feb 12, 20260.150.170.120.150.15-18.84%31,701
Feb 11, 20260.140.190.140.190.1931.03%9,162
Feb 10, 20260.140.160.140.150.15-27.35%8,649
Feb 9, 20260.190.200.130.200.2052.48%35,339
Feb 6, 20260.160.200.130.130.13-12.73%14,864
Feb 5, 20260.150.150.150.150.15-8.48%103
Feb 3, 20260.210.210.130.160.16-26.10%13,345
Feb 2, 20260.210.250.170.220.2216.74%23,979
Jan 30, 20260.170.200.170.190.191.17%892
Jan 29, 20260.170.190.170.190.19-6.10%600
Jan 28, 20260.180.240.170.200.20-18,116
Jan 27, 20260.200.200.200.200.20-469
Jan 26, 20260.200.200.200.200.2017.65%2,287
Jan 23, 20260.200.220.140.170.17-29.17%83,370
Jan 22, 20260.230.240.200.240.2426.32%1,014
Jan 21, 20260.270.270.190.190.19-26.89%1,799
Jan 20, 20260.250.260.250.260.2613.00%6,156
Jan 16, 20260.290.290.190.230.23-13.17%32,747
Jan 15, 20260.250.270.250.260.2616.85%4,322
Jan 14, 20260.210.300.210.230.2312.73%32,049
Jan 13, 20260.270.270.200.200.20-21.32%974
Jan 12, 20260.280.300.250.260.262.32%8,979
Jan 9, 20260.270.270.190.250.2531.47%14,957
Jan 8, 20260.150.240.150.190.1926.58%51,930
Jan 7, 20260.150.160.150.150.153.80%2,741
Jan 6, 20260.150.150.140.140.14-9.00%3,866
Jan 5, 20260.120.160.120.160.1622.14%10,945
Jan 2, 20260.160.160.110.130.1318.27%13,426
Dec 31, 20250.120.130.100.110.11-8.33%77,520
Dec 30, 20250.160.170.120.120.12-8.81%70,617
Dec 29, 20250.140.190.130.130.13-20.58%17,630
Dec 26, 20250.150.200.120.170.176.90%117,580
Dec 24, 20250.190.200.130.160.16-14.36%25,303
Dec 23, 20250.200.200.180.180.18-13.77%10,782
Dec 22, 20250.200.210.200.210.214.95%717
Dec 19, 20250.220.220.190.200.20-3,378
Dec 18, 20250.210.210.200.200.20-714
Dec 17, 20250.220.230.170.200.20-16.67%177,312
Dec 16, 20250.240.240.240.240.24-3,111
Dec 15, 20250.240.250.240.240.24-1.48%14,302
Dec 12, 20250.280.280.240.240.24-11.48%98,533
Dec 11, 20250.270.300.250.280.28-4.64%34,787
Dec 10, 20250.310.310.270.290.293.07%35,601
Dec 9, 20250.330.350.270.280.28-11.22%125,206
Dec 8, 20250.360.380.320.320.32-12.39%45,867
Dec 5, 20250.400.420.350.360.36-5.26%73,099