Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.2498
+0.0598 (31.47%)
At close: Jan 9, 2026, 4:00 PM EST
0.2500
+0.0002 (0.08%)
After-hours: Jan 9, 2026, 6:17 PM EST
BETRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.27 | 0.27 | 0.19 | 0.25 | 0.25 | 31.47% | 14,957 |
| Jan 8, 2026 | 0.15 | 0.24 | 0.15 | 0.19 | 0.19 | 26.58% | 51,930 |
| Jan 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.80% | 2,741 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.00% | 3,866 |
| Jan 5, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 22.14% | 10,945 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | 18.27% | 13,426 |
| Dec 31, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -8.33% | 77,520 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.12 | 0.12 | 0.12 | -8.81% | 70,617 |
| Dec 29, 2025 | 0.14 | 0.19 | 0.13 | 0.13 | 0.13 | -20.58% | 17,630 |
| Dec 26, 2025 | 0.15 | 0.20 | 0.12 | 0.17 | 0.17 | 6.90% | 117,580 |
| Dec 24, 2025 | 0.19 | 0.20 | 0.13 | 0.16 | 0.16 | -14.36% | 25,303 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -13.77% | 10,782 |
| Dec 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.95% | 717 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | - | 3,378 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 714 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.17 | 0.20 | 0.20 | -16.67% | 177,312 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,111 |
| Dec 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.48% | 14,302 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -11.48% | 98,533 |
| Dec 11, 2025 | 0.27 | 0.30 | 0.25 | 0.28 | 0.28 | -4.64% | 34,787 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | 3.07% | 35,601 |
| Dec 9, 2025 | 0.33 | 0.35 | 0.27 | 0.28 | 0.28 | -11.22% | 125,206 |
| Dec 8, 2025 | 0.36 | 0.38 | 0.32 | 0.32 | 0.32 | -12.39% | 45,867 |
| Dec 5, 2025 | 0.40 | 0.42 | 0.35 | 0.36 | 0.36 | -5.26% | 73,099 |
| Dec 4, 2025 | 0.43 | 0.49 | 0.36 | 0.38 | 0.38 | -17.39% | 177,672 |
| Dec 3, 2025 | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | - | 39,055 |
| Dec 2, 2025 | 0.53 | 0.56 | 0.46 | 0.46 | 0.46 | 6.98% | 6,835 |
| Dec 1, 2025 | 0.60 | 0.60 | 0.43 | 0.43 | 0.43 | -30.57% | 178,977 |
| Nov 28, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -0.10% | 75,343 |
| Nov 26, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 3.32% | 23,630 |
| Nov 25, 2025 | 0.53 | 0.60 | 0.47 | 0.60 | 0.60 | 11.52% | 107,423 |
| Nov 24, 2025 | 0.47 | 0.54 | 0.45 | 0.54 | 0.54 | 12.08% | 86,452 |
| Nov 21, 2025 | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | 5.49% | 29,530 |
| Nov 20, 2025 | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -4.21% | 50,390 |
| Nov 19, 2025 | 0.45 | 0.50 | 0.45 | 0.48 | 0.48 | -5.00% | 33,206 |
| Nov 18, 2025 | 0.45 | 0.52 | 0.44 | 0.50 | 0.50 | 4.17% | 71,921 |
| Nov 17, 2025 | 0.49 | 0.53 | 0.45 | 0.48 | 0.48 | 0.23% | 132,364 |
| Nov 14, 2025 | 0.54 | 0.57 | 0.45 | 0.48 | 0.48 | -0.23% | 221,094 |
| Nov 13, 2025 | 0.58 | 0.64 | 0.45 | 0.48 | 0.48 | -12.73% | 257,379 |
| Nov 12, 2025 | 0.69 | 0.71 | 0.52 | 0.55 | 0.55 | -27.63% | 73,262 |
| Nov 11, 2025 | 0.75 | 0.76 | 0.69 | 0.76 | 0.76 | 0.17% | 54,402 |
| Nov 10, 2025 | 0.53 | 0.76 | 0.52 | 0.76 | 0.76 | 44.87% | 507,141 |
| Nov 7, 2025 | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 4.76% | 10,001 |
| Nov 6, 2025 | 0.54 | 0.54 | 0.48 | 0.50 | 0.50 | -3.87% | 25,438 |
| Nov 5, 2025 | 0.58 | 0.58 | 0.48 | 0.52 | 0.52 | -7.14% | 39,489 |
| Nov 4, 2025 | 0.60 | 0.60 | 0.52 | 0.56 | 0.56 | -6.51% | 28,030 |
| Nov 3, 2025 | 0.53 | 0.60 | 0.50 | 0.60 | 0.60 | 13.23% | 67,859 |
| Oct 31, 2025 | 0.53 | 0.53 | 0.50 | 0.53 | 0.53 | -0.19% | 11,518 |
| Oct 30, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -11.09% | 84,571 |
| Oct 29, 2025 | 0.59 | 0.62 | 0.53 | 0.60 | 0.60 | 6.45% | 81,952 |