Skip to main content
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.0841
-0.0159 (-15.90%)
May 12, 2025, 4:00 PM - Market closed

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.080.080.08-15.90%2,218
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.090.100.090.100.1014.94%1,800
May 6, 20250.070.090.070.090.09-3.23%478
May 5, 20250.090.090.090.090.090.11%108
May 2, 20250.080.090.080.090.09-0.22%1,900
May 1, 20250.090.090.090.090.090.11%1,100
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.080.090.080.090.09-10.10%829
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.1022.70%51,118
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08-2.74%1,736
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-0.24%1,010
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.100.080.080.08-13.04%12,408
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-8
Mar 26, 20250.090.100.090.100.1020.75%2,925
Mar 25, 20250.070.080.070.080.08-19.03%1,814
Mar 24, 20250.100.100.100.100.10-1.20%215
Mar 21, 20250.090.100.090.100.10-865
Mar 20, 20250.090.200.080.100.107.07%44,679
Mar 19, 20250.070.090.070.090.09-1.58%585
Mar 18, 20250.090.090.090.090.09-1
Mar 17, 20250.070.100.070.090.0912.98%7,199
Mar 14, 20250.090.100.060.080.08-6.67%35,113
Mar 13, 20250.090.090.090.090.09-13,401
Mar 12, 20250.090.100.080.090.09-9.46%4,355
Mar 11, 20250.080.100.080.100.1024.72%21,391
Mar 10, 20250.060.080.060.080.08-1.24%2,631
Mar 7, 20250.080.100.050.080.0810.10%7,028
Mar 6, 20250.060.100.050.070.0752.71%33,820
Mar 5, 20250.050.070.050.050.05-19.73%8,205
Mar 4, 20250.060.060.060.060.06-2,430
Mar 3, 20250.060.060.060.060.06--