BETRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.53	0.60	0.47	0.60	0.60	11.52%	107,423
Nov 24, 2025	0.47	0.54	0.45	0.54	0.54	12.08%	86,452
Nov 21, 2025	0.45	0.49	0.44	0.48	0.48	5.49%	29,530
Nov 20, 2025	0.51	0.51	0.46	0.46	0.46	-4.21%	50,390
Nov 19, 2025	0.45	0.50	0.45	0.48	0.48	-5.00%	33,206
Nov 18, 2025	0.45	0.52	0.44	0.50	0.50	4.17%	71,921
Nov 17, 2025	0.49	0.53	0.45	0.48	0.48	0.23%	132,364
Nov 14, 2025	0.54	0.57	0.45	0.48	0.48	-0.23%	221,094
Nov 13, 2025	0.58	0.64	0.45	0.48	0.48	-12.73%	257,379
Nov 12, 2025	0.69	0.71	0.52	0.55	0.55	-27.63%	73,262
Nov 11, 2025	0.75	0.76	0.69	0.76	0.76	0.17%	54,402
Nov 10, 2025	0.53	0.76	0.52	0.76	0.76	44.87%	507,141
Nov 7, 2025	0.52	0.52	0.48	0.52	0.52	4.76%	10,001
Nov 6, 2025	0.54	0.54	0.48	0.50	0.50	-3.87%	25,438
Nov 5, 2025	0.58	0.58	0.48	0.52	0.52	-7.14%	39,489
Nov 4, 2025	0.60	0.60	0.52	0.56	0.56	-6.51%	28,030
Nov 3, 2025	0.53	0.60	0.50	0.60	0.60	13.23%	67,859
Oct 31, 2025	0.53	0.53	0.50	0.53	0.53	-0.19%	11,518
Oct 30, 2025	0.55	0.57	0.53	0.53	0.53	-11.09%	84,571
Oct 29, 2025	0.59	0.62	0.53	0.60	0.60	6.45%	81,952
Oct 28, 2025	0.60	0.63	0.55	0.56	0.56	-1.94%	26,781
Oct 27, 2025	0.60	0.60	0.57	0.57	0.57	-4.82%	17,853
Oct 24, 2025	0.60	0.67	0.60	0.60	0.60	-	34,430
Oct 23, 2025	0.54	0.67	0.54	0.60	0.60	11.71%	298,471
Oct 22, 2025	0.55	0.60	0.40	0.54	0.54	1.34%	165,182
Oct 21, 2025	0.64	0.64	0.52	0.53	0.53	-4.50%	117,989
Oct 20, 2025	0.49	0.70	0.49	0.56	0.56	18.09%	336,832
Oct 17, 2025	0.48	0.50	0.46	0.47	0.47	-	36,806
Oct 16, 2025	0.57	0.57	0.46	0.47	0.47	-6.04%	44,867
Oct 15, 2025	0.50	0.54	0.48	0.50	0.50	0.02%	86,344
Oct 14, 2025	0.45	0.58	0.45	0.50	0.50	2.00%	169,667
Oct 13, 2025	0.47	0.57	0.47	0.49	0.49	4.12%	165,948
Oct 10, 2025	0.53	0.57	0.47	0.47	0.47	-11.17%	216,213
Oct 9, 2025	0.56	0.60	0.53	0.53	0.53	-7.00%	147,914
Oct 8, 2025	0.56	0.59	0.55	0.57	0.57	2.89%	51,418
Oct 7, 2025	0.58	0.61	0.55	0.55	0.55	0.54%	42,358
Oct 6, 2025	0.57	0.63	0.53	0.55	0.55	-6.80%	260,682
Oct 3, 2025	0.61	0.63	0.58	0.59	0.59	1.93%	218,259
Oct 2, 2025	0.56	0.61	0.55	0.58	0.58	4.50%	167,105
Oct 1, 2025	0.63	0.63	0.55	0.56	0.56	-6.72%	204,644
Sep 30, 2025	0.60	0.60	0.51	0.60	0.60	4.39%	179,376
Sep 29, 2025	0.63	0.67	0.54	0.57	0.57	-1.72%	581,001
Sep 26, 2025	0.58	0.60	0.52	0.58	0.58	8.01%	219,621
Sep 25, 2025	0.62	0.65	0.50	0.54	0.54	-10.50%	264,847
Sep 24, 2025	0.68	0.69	0.52	0.60	0.60	-14.27%	992,820
Sep 23, 2025	0.67	0.71	0.54	0.70	0.70	32.06%	2,019,096
Sep 22, 2025	0.24	1.54	0.23	0.53	0.53	152.38%	8,081,483
Sep 19, 2025	0.23	0.25	0.21	0.21	0.21	-9.76%	5,503
Sep 18, 2025	0.20	0.30	0.20	0.23	0.23	10.86%	126,285
Sep 16, 2025	0.21	0.21	0.20	0.21	0.21	5.74%	8,523