Skip to main content
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD
0.0966
-0.0091 (-9.31%)
Mar 28, 2025, 4:00 PM EDT - Market open

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-8
Mar 26, 20250.090.100.090.100.1020.75%2,925
Mar 25, 20250.070.080.070.080.08-19.03%1,814
Mar 24, 20250.100.100.100.100.10-1.20%215
Mar 21, 20250.090.100.090.100.10-865
Mar 20, 20250.090.200.080.100.107.07%44,679
Mar 19, 20250.070.090.070.090.09-1.58%585
Mar 18, 20250.090.090.090.090.09-1
Mar 17, 20250.070.100.070.090.0912.98%7,199
Mar 14, 20250.090.100.060.080.08-6.67%35,113
Mar 13, 20250.090.090.090.090.09-13,401
Mar 12, 20250.090.100.080.090.09-9.46%4,355
Mar 11, 20250.080.100.080.100.1024.72%21,391
Mar 10, 20250.060.080.060.080.08-1.24%2,631
Mar 7, 20250.080.100.050.080.0810.10%7,028
Mar 6, 20250.060.100.050.070.0752.71%33,820
Mar 5, 20250.050.070.050.050.05-19.73%8,205
Mar 4, 20250.060.060.060.060.06-2,430
Mar 3, 20250.060.060.060.060.06--
Feb 28, 20250.060.060.060.060.06--
Feb 27, 20250.060.060.060.060.06-0.17%1,302
Feb 26, 20250.060.060.060.060.06--
Feb 25, 20250.060.060.050.060.06-4.92%12,916
Feb 24, 20250.060.060.060.060.067.33%549
Feb 21, 20250.060.060.050.060.06-12.10%5,773
Feb 20, 20250.050.070.040.070.0733.56%30,034
Feb 19, 20250.050.050.040.050.05-3.10%22,190
Feb 18, 20250.080.080.050.050.05-8.51%186,273
Feb 14, 20250.080.290.060.060.06-48.73%97,163
Feb 13, 20250.080.110.080.110.11-7.87%1,454
Feb 12, 20250.120.120.120.120.12-2,293
Feb 11, 20250.120.120.080.120.1257.73%1,270
Feb 10, 20250.080.080.080.080.08-25.05%150
Feb 7, 20250.100.100.100.100.10--
Feb 6, 20250.100.110.100.100.101.10%656
Feb 5, 20250.100.110.100.100.1024.88%9,667
Feb 4, 20250.080.080.080.080.08--
Feb 3, 20250.080.080.080.080.08-28.64%200
Jan 31, 20250.110.110.110.110.11--
Jan 30, 20250.110.110.110.110.11--
Jan 29, 20250.110.110.110.110.11--
Jan 28, 20250.110.110.110.110.11--
Jan 27, 20250.110.110.110.110.1138.74%2,572
Jan 24, 20250.080.080.080.080.08--
Jan 23, 20250.080.080.080.080.08--
Jan 22, 20250.080.080.080.080.08--
Jan 21, 20250.080.080.080.080.08--
Jan 17, 20250.080.080.080.080.08--