Better Home & Finance Holding Company (BETRW)

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.18	0.22	0.16	0.16	0.16	-37.28%	100,248
May 14, 2026	0.26	0.26	0.26	0.26	0.26	24.44%	103
May 13, 2026	0.21	0.21	0.21	0.21	0.21	-	40
May 12, 2026	0.23	0.23	0.19	0.21	0.21	-14.62%	51,367
May 11, 2026	0.24	0.24	0.24	0.24	0.24	-	4
May 8, 2026	0.26	0.27	0.24	0.24	0.24	-7.62%	5,652
May 7, 2026	0.25	0.26	0.23	0.26	0.26	-6.34%	1,480
May 6, 2026	0.31	0.34	0.28	0.28	0.28	2.78%	20,964
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-0.04%	2,477
May 4, 2026	0.27	0.28	0.27	0.27	0.27	-	4,544
May 1, 2026	0.23	0.27	0.23	0.27	0.27	17.28%	1,677
Apr 30, 2026	0.24	0.25	0.23	0.23	0.23	-17.75%	27,660
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	2
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	18.64%	100
Apr 27, 2026	0.25	0.25	0.24	0.24	0.24	-3.67%	18,743
Apr 24, 2026	0.26	0.31	0.24	0.25	0.25	6.43%	4,268
Apr 23, 2026	0.29	0.29	0.23	0.23	0.23	-16.32%	8,180
Apr 22, 2026	0.30	0.30	0.28	0.28	0.28	-0.40%	508
Apr 21, 2026	0.30	0.30	0.28	0.28	0.28	6.23%	4,603
Apr 20, 2026	0.30	0.30	0.26	0.26	0.26	-7.80%	14,692
Apr 17, 2026	0.28	0.34	0.28	0.28	0.28	-17.03%	2,939
Apr 16, 2026	0.25	0.34	0.24	0.34	0.34	13.30%	33,954
Apr 15, 2026	0.29	0.33	0.27	0.30	0.30	7.14%	1,885
Apr 14, 2026	0.24	0.30	0.24	0.28	0.28	3.70%	16,116
Apr 13, 2026	0.25	0.29	0.23	0.27	0.27	22.73%	2,180
Apr 10, 2026	0.23	0.24	0.22	0.22	0.22	-0.21%	5,943
Apr 9, 2026	0.27	0.27	0.22	0.22	0.22	-19.92%	22,906
Apr 8, 2026	0.34	0.34	0.28	0.28	0.28	-11.19%	5,173
Apr 7, 2026	0.34	0.34	0.27	0.31	0.31	-0.96%	5,436
Apr 6, 2026	0.29	0.32	0.29	0.31	0.31	9.44%	2,542
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	826
Apr 1, 2026	0.22	0.34	0.22	0.29	0.29	-1.69%	3,233
Mar 31, 2026	0.32	0.32	0.20	0.29	0.29	22.53%	22,660
Mar 30, 2026	0.23	0.28	0.23	0.24	0.24	28.13%	10,831
Mar 27, 2026	0.27	0.27	0.17	0.18	0.18	-31.64%	160,094
Mar 26, 2026	0.29	0.29	0.27	0.27	0.27	-22.81%	5,989
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.44%	30,975
Mar 24, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	1,830
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	66
Mar 20, 2026	0.33	0.37	0.33	0.35	0.35	2.94%	18,662
Mar 19, 2026	0.27	0.34	0.27	0.34	0.34	3.03%	46,300
Mar 18, 2026	0.32	0.33	0.28	0.33	0.33	3.13%	18,264
Mar 17, 2026	0.32	0.32	0.28	0.32	0.32	1.33%	15,617
Mar 16, 2026	0.30	0.32	0.27	0.32	0.32	4.57%	48,560
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	6,222
Mar 12, 2026	0.33	0.34	0.27	0.31	0.31	-3.24%	15,458
Mar 11, 2026	0.30	0.32	0.28	0.32	0.32	3.34%	10,444
Mar 10, 2026	0.27	0.32	0.27	0.31	0.31	13.34%	18,259
Mar 9, 2026	0.26	0.27	0.18	0.27	0.27	7.64%	16,175
Mar 6, 2026	0.17	0.25	0.17	0.25	0.25	42.05%	19,628

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.