Skip to main content
logo
Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.1346
-0.0148 (-9.91%)
Oct 30, 2026, 4:00 PM EDT - Market closed

BETRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.130.150.130.130.13-9.91%9,284
Oct 28, 20260.140.150.130.150.1512.33%3,659
Oct 27, 20260.110.140.100.130.13-4.66%11,273
Oct 26, 20260.130.150.130.140.142.01%8,031
Oct 23, 20260.140.140.140.140.14-8.53%407
Oct 22, 20260.150.150.150.150.151.36%12,164
Oct 21, 20260.130.150.130.150.1521.60%14,274
Oct 20, 20260.120.130.100.120.12-19.13%18,082
Oct 19, 20260.120.150.120.150.157.37%7,500
Oct 16, 20260.140.140.140.140.1424.79%3,608
Oct 15, 20260.120.120.110.110.1111.73%3,556
Oct 14, 20260.100.100.100.100.10-28.27%1,900
Oct 13, 20260.140.140.140.140.14-0.29%1,001
Oct 8, 20260.140.140.120.140.1419.74%1,407
Oct 6, 20260.110.120.100.120.1211.32%6,193
Oct 5, 20260.140.140.100.110.1116.78%10,124
Oct 2, 20260.090.100.090.090.09-22.48%6,284
Sep 30, 20260.120.120.120.120.1230.74%200
Sep 29, 20260.100.100.080.090.09-11.20%104,502
Sep 28, 20260.110.110.100.100.10-28.57%1,225
Sep 25, 20260.150.150.140.140.1412.45%504
Sep 24, 20260.150.150.120.120.12-16.94%202
Sep 23, 20260.150.150.120.150.1512.71%3,620
Sep 22, 20260.140.140.130.130.13-1,033
Sep 21, 20260.130.130.130.130.13-4.93%539
Sep 18, 20260.090.140.080.140.1416.68%22,798
Sep 17, 20260.120.120.090.120.1218.71%19,186
Sep 16, 20260.100.100.100.100.104.34%465
Sep 15, 20260.120.120.100.100.10-9.11%500
Sep 11, 20260.110.120.110.110.11-14.11%1,211
Sep 10, 20260.120.120.120.120.12-1,447
Sep 9, 20260.130.130.120.120.128.58%2,106
Sep 8, 20260.090.110.090.110.11-8.64%874
Sep 4, 20260.100.130.100.130.1332.70%423
Sep 2, 20260.090.100.090.090.0915.58%7,632
Sep 1, 20260.080.090.080.080.08-23.11%21,063
Aug 31, 20260.150.150.110.110.11-252
Aug 27, 20260.090.110.090.110.1132.33%1,080
Aug 26, 20260.110.110.080.080.08-25.14%23,876
Aug 25, 20260.100.110.100.110.11-9.93%5,625
Aug 24, 20260.120.120.120.120.1215.00%201
Aug 21, 20260.110.130.100.100.10-28.26%31,992
Aug 20, 20260.130.140.110.140.14-0.21%6,576
Aug 19, 20260.100.140.100.140.14-3.80%1,253
Aug 18, 20260.150.150.150.150.1544.23%1,050
Aug 17, 20260.140.140.100.100.10-13.33%14,401
Aug 14, 20260.120.120.120.120.1220.00%1,003
Aug 13, 20260.120.120.100.100.10-18.03%11,130
Aug 11, 20260.110.130.110.120.12-18.67%16,921
Aug 7, 20260.130.150.130.150.1511.11%13,499