Better Home & Finance Holding Company (BETRW)
NASDAQ: BETRW · Real-Time Price · USD · Warrants
0.1399
+0.0200 (16.68%)
Sep 18, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.09 | 0.14 | 0.08 | 0.14 | 0.14 | 16.68% | 22,798 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 18.71% | 19,186 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.34% | 465 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.11% | 500 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -14.11% | 1,211 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,447 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 8.58% | 2,106 |
| Sep 8, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -8.64% | 874 |
| Sep 4, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 32.70% | 423 |
| Sep 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 15.58% | 7,632 |
| Sep 1, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -23.11% | 21,063 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | - | 252 |
| Aug 27, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 32.33% | 1,080 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -25.14% | 23,876 |
| Aug 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -9.93% | 5,625 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 201 |
| Aug 21, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -28.26% | 31,992 |
| Aug 20, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | -0.21% | 6,576 |
| Aug 19, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | -3.80% | 1,253 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 44.23% | 1,050 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -13.33% | 14,401 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 1,003 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -18.03% | 11,130 |
| Aug 11, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -18.67% | 16,921 |
| Aug 7, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.11% | 13,499 |
| Aug 6, 2026 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 22.72% | 6,183 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.51% | 370 |
| Aug 4, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -20.59% | 58,667 |
| Aug 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 224 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | 150 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -19.74% | 41,647 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.13% | 100 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 12,041 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.28% | 415 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -3.75% | 11,628 |
| Jul 22, 2026 | 0.20 | 0.20 | 0.13 | 0.16 | 0.16 | -19.35% | 20,611 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.68% | 1,581 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.10% | 913 |
| Jul 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.10% | 1,541 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 2,001 |
| Jul 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 1,099 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.75% | 1,254 |
| Jul 7, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.85% | 2,374 |
| Jul 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.88% | 4,134 |
| Jun 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.58% | 5,801 |
| Jun 29, 2026 | 0.16 | 0.19 | 0.14 | 0.19 | 0.19 | 11.70% | 61,542 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.30% | 13,240 |
| Jun 24, 2026 | 0.19 | 0.21 | 0.16 | 0.18 | 0.18 | 13.34% | 18,500 |
| Jun 23, 2026 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -22.73% | 9,078 |
| Jun 18, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 28.75% | 15,803 |