Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	39.80	40.36	39.73	40.15	40.15	0.98%	103,673
Nov 20, 2024	39.51	39.82	39.36	39.76	39.76	0.96%	80,453
Nov 19, 2024	39.47	39.81	39.33	39.38	39.38	-1.20%	116,899
Nov 18, 2024	39.62	40.25	39.62	39.86	39.86	-0.28%	103,388
Nov 15, 2024	40.25	40.68	39.83	39.97	39.97	-0.52%	82,811
Nov 14, 2024	39.75	40.38	39.73	40.18	40.18	1.26%	83,397
Nov 13, 2024	39.87	39.87	39.48	39.68	39.68	-0.55%	66,028
Nov 12, 2024	39.90	40.27	39.59	39.90	39.90	-0.42%	135,058
Nov 11, 2024	39.91	40.53	39.91	40.07	40.07	0.45%	111,648
Nov 8, 2024	40.56	40.95	39.87	39.89	39.89	-2.40%	112,963
Nov 7, 2024	41.22	41.57	40.80	40.87	40.87	-	101,150
Nov 6, 2024	44.12	44.12	40.29	40.87	40.87	-5.61%	190,410
Nov 5, 2024	42.79	43.37	42.57	43.30	43.30	0.77%	103,831
Nov 4, 2024	43.02	43.73	42.79	42.97	42.97	0.19%	116,536
Nov 1, 2024	44.04	44.15	42.88	42.89	42.89	-1.58%	120,302
Oct 31, 2024	44.86	45.06	43.57	43.58	43.58	-3.39%	97,860
Oct 30, 2024	46.36	46.65	45.11	45.11	45.11	-2.46%	74,799
Oct 29, 2024	47.60	47.60	45.95	46.25	46.25	-2.63%	69,919
Oct 28, 2024	47.61	48.08	47.39	47.50	47.50	0.13%	43,972
Oct 25, 2024	48.08	48.24	47.42	47.44	47.44	-1.52%	61,784
Oct 24, 2024	47.98	48.18	47.74	48.17	48.17	0.77%	49,132
Oct 23, 2024	47.77	47.96	47.24	47.80	47.80	-0.21%	72,588
Oct 22, 2024	47.36	47.96	47.00	47.90	47.90	1.05%	69,212
Oct 21, 2024	47.61	47.89	47.32	47.40	47.40	-1.11%	66,601
Oct 18, 2024	48.21	48.59	47.38	47.93	47.93	-1.28%	71,951
Oct 17, 2024	48.13	48.59	48.05	48.55	48.55	0.46%	88,305
Oct 16, 2024	47.73	48.54	47.63	48.33	48.33	1.47%	83,802
Oct 15, 2024	47.77	48.42	47.52	47.63	47.63	-	100,151
Oct 14, 2024	47.17	47.84	47.15	47.63	47.63	0.74%	83,287
Oct 11, 2024	46.21	47.63	46.21	47.28	47.28	2.05%	78,854
Oct 10, 2024	45.19	46.35	45.19	46.33	46.33	2.32%	120,291
Oct 9, 2024	45.28	45.61	45.12	45.28	45.28	-0.51%	116,421
Oct 8, 2024	45.56	45.74	45.16	45.51	45.51	-0.46%	73,723
Oct 7, 2024	46.05	46.05	45.36	45.72	45.72	-0.44%	77,106
Oct 4, 2024	46.01	46.51	45.81	45.92	45.92	0.20%	56,598
Oct 3, 2024	46.69	46.69	45.67	45.83	45.83	-2.43%	84,111
Oct 2, 2024	47.41	47.49	46.84	46.97	46.97	-1.53%	68,139
Oct 1, 2024	48.22	48.28	47.49	47.70	47.70	-0.79%	164,955
Sep 30, 2024	47.75	48.30	47.67	48.08	48.08	1.50%	95,924
Sep 27, 2024	46.75	47.68	46.75	47.37	47.37	2.07%	85,848
Sep 26, 2024	45.22	46.68	45.22	46.41	46.41	3.13%	87,501
Sep 25, 2024	45.94	45.94	44.86	45.00	45.00	-1.64%	106,923
Sep 24, 2024	46.13	46.47	45.67	45.75	45.75	-0.65%	335,926
Sep 23, 2024	45.35	46.53	45.35	46.05	46.05	1.95%	423,953
Sep 20, 2024	45.96	46.52	45.17	45.17	45.17	-3.65%	750,360
Sep 19, 2024	47.25	47.65	46.87	46.88	46.88	-0.04%	264,875
Sep 18, 2024	46.47	47.35	46.28	46.90	46.90	1.23%	285,879
Sep 17, 2024	45.79	47.16	45.79	46.33	46.33	0.67%	88,608
Sep 16, 2024	45.87	46.26	45.72	46.02	46.02	0.52%	100,178
Sep 13, 2024	45.50	46.13	45.28	45.78	45.78	0.66%	92,854
Sep 12, 2024	45.01	45.71	44.88	45.48	45.48	0.57%	114,837
Sep 11, 2024	45.03	45.27	44.56	45.22	45.22	-0.18%	56,161
Sep 10, 2024	46.00	46.33	45.00	45.30	45.30	-0.90%	58,591
Sep 9, 2024	44.64	46.47	44.64	45.71	45.71	1.83%	141,508
Sep 6, 2024	45.11	45.35	44.78	44.89	44.89	-0.49%	56,632
Sep 5, 2024	45.15	45.69	45.06	45.11	45.11	-0.22%	56,075
Sep 4, 2024	45.56	46.28	44.94	45.21	45.21	-1.12%	70,048
Sep 3, 2024	45.65	46.34	45.49	45.72	45.72	-0.07%	88,149
Aug 30, 2024	45.70	46.15	45.44	45.75	45.53	-0.07%	67,675
Aug 29, 2024	45.57	46.40	44.93	45.78	45.56	1.13%	67,556
Aug 28, 2024	45.13	45.75	44.99	45.27	45.06	-0.33%	58,712
Aug 27, 2024	46.07	46.07	44.93	45.42	45.21	-0.92%	54,592
Aug 26, 2024	45.72	46.35	45.71	45.84	45.62	0.33%	37,223
Aug 23, 2024	45.35	46.01	45.35	45.69	45.47	0.44%	45,010
Aug 22, 2024	45.72	45.72	45.11	45.49	45.27	-0.13%	56,142
Aug 21, 2024	45.15	45.78	45.15	45.55	45.33	1.54%	36,218
Aug 20, 2024	45.13	45.13	44.78	44.86	44.65	-1.12%	43,358
Aug 19, 2024	45.56	45.81	45.11	45.37	45.16	-0.42%	42,055
Aug 16, 2024	45.09	45.56	44.90	45.56	45.34	0.57%	36,651
Aug 15, 2024	44.74	45.54	44.74	45.30	45.09	0.96%	38,881
Aug 14, 2024	44.81	45.01	44.66	44.87	44.66	-0.31%	43,504
Aug 13, 2024	44.29	45.02	44.29	45.01	44.80	1.03%	43,232
Aug 12, 2024	44.68	44.90	44.43	44.55	44.34	-0.89%	53,836
Aug 9, 2024	44.85	44.97	44.46	44.95	44.74	-0.31%	36,947
Aug 8, 2024	45.21	45.34	44.80	45.09	44.88	-0.77%	49,442
Aug 7, 2024	45.33	45.93	45.26	45.44	45.23	0.51%	58,642
Aug 6, 2024	44.75	45.78	44.75	45.21	45.00	0.78%	84,372
Aug 5, 2024	45.10	45.79	44.70	44.86	44.65	-1.97%	72,385
Aug 2, 2024	44.90	46.18	44.90	45.76	45.54	1.22%	55,059
Aug 1, 2024	45.95	45.95	45.07	45.21	45.00	-0.83%	51,075
Jul 31, 2024	45.24	45.89	45.09	45.59	45.37	0.77%	93,174
Jul 30, 2024	45.47	45.47	44.55	45.24	45.03	-1.44%	65,995
Jul 29, 2024	46.25	46.25	45.53	45.90	45.68	-0.99%	67,538
Jul 26, 2024	46.23	46.44	45.77	46.36	46.14	0.80%	71,200
Jul 25, 2024	44.40	46.20	44.40	45.99	45.77	3.02%	63,926
Jul 24, 2024	44.71	44.71	44.36	44.64	44.43	0.25%	39,988
Jul 23, 2024	44.75	44.90	44.45	44.53	44.32	-0.54%	66,079
Jul 22, 2024	44.33	44.82	43.68	44.77	44.56	0.95%	129,213
Jul 19, 2024	44.72	44.72	43.86	44.35	44.14	-0.31%	64,379
Jul 18, 2024	45.37	45.72	44.41	44.49	44.28	-1.74%	44,166
Jul 17, 2024	44.68	45.42	44.68	45.28	45.07	1.94%	54,023
Jul 16, 2024	44.21	44.81	43.92	44.42	44.21	-0.25%	62,796
Jul 15, 2024	44.90	45.06	44.47	44.53	44.32	-1.00%	77,920
Jul 12, 2024	44.57	45.00	44.32	44.98	44.77	1.76%	49,719
Jul 11, 2024	43.85	45.58	43.85	44.20	43.99	1.35%	98,199
Jul 10, 2024	42.82	43.64	42.78	43.61	43.40	2.49%	78,941
Jul 9, 2024	42.90	42.97	42.48	42.55	42.35	-1.32%	85,593
Jul 8, 2024	43.27	43.32	42.59	43.12	42.92	-0.16%	70,840
Jul 5, 2024	42.72	43.22	42.50	43.19	42.99	1.10%	61,926
Jul 3, 2024	43.17	43.55	42.63	42.72	42.52	-0.88%	53,042