Skip to main content
logo
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
29.70
-0.70 (-2.30%)
Apr 10, 2026, 4:00 PM EDT - Market closed

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202630.5530.7829.5629.7029.70-2.30%317,384
Apr 9, 202626.9631.1426.9630.4030.4011.44%643,773
Apr 8, 202627.1527.3626.8327.2827.282.25%158,324
Apr 7, 202627.1427.1426.6426.6826.68-1.69%108,720
Apr 6, 202626.9327.2226.8127.1427.140.18%139,698
Apr 2, 202626.9827.1626.5527.0927.090.86%118,174
Apr 1, 202626.5726.9226.2026.8626.860.26%217,670
Mar 31, 202627.1227.1226.4726.7926.79-0.52%201,011
Mar 30, 202627.3527.5426.7826.9326.93-0.96%280,721
Mar 27, 202626.3027.5726.3027.1927.194.62%443,921
Mar 26, 202623.8928.3723.7625.9925.998.88%1,176,754
Mar 25, 202623.4823.9723.1723.8723.872.89%147,836
Mar 24, 202623.0923.5823.0923.2023.20-0.73%191,172
Mar 23, 202623.5923.8223.3223.3723.370.17%253,187
Mar 20, 202623.7523.7523.0123.3323.33-1.10%627,477
Mar 19, 202623.1824.0723.1823.5923.591.59%201,479
Mar 18, 202623.4123.4323.0723.2223.22-1.36%209,323
Mar 17, 202623.7023.8823.4723.5423.540.17%213,921
Mar 16, 202624.0824.3923.2623.5023.50-1.47%210,414
Mar 13, 202624.0524.1723.7323.8523.851.15%176,026
Mar 12, 202624.5324.5323.5423.5823.58-4.42%337,423
Mar 11, 202625.8625.8624.6424.6724.67-4.34%247,943
Mar 10, 202625.2326.0425.2325.7925.791.46%164,242
Mar 9, 202625.2025.5124.7325.4225.42-1.24%279,120
Mar 6, 202626.4026.4825.6225.7425.51-3.60%249,513
Mar 5, 202626.7127.2526.3526.7026.46-0.52%177,769
Mar 4, 202630.0030.1525.7526.8426.60-5.79%482,489
Mar 3, 202628.7128.8628.3928.4928.23-2.73%289,991
Mar 2, 202628.9629.7028.9029.2929.03-0.24%140,768
Feb 27, 202629.0729.8129.0529.3629.101.03%1,224,185
Feb 26, 202628.6029.0728.4429.0628.801.36%131,239
Feb 25, 202630.0130.1928.0928.6728.41-7.13%284,089
Feb 24, 202630.7230.9630.5330.8730.590.55%103,661
Feb 23, 202630.2130.9130.2130.7030.421.19%117,670
Feb 20, 202629.9530.4429.7930.3430.071.40%180,729
Feb 19, 202629.9230.1329.4629.9229.650.34%111,539
Feb 18, 202629.4929.8728.8229.8229.551.26%146,095
Feb 17, 202630.2530.2529.3229.4529.19-2.55%152,228
Feb 13, 202630.6330.8329.6030.2229.95-2.01%139,380
Feb 12, 202630.5531.0830.1430.8430.560.85%222,243
Feb 11, 202630.3330.7929.9230.5830.310.86%157,319
Feb 10, 202630.0030.5429.7230.3230.051.17%120,115
Feb 9, 202629.6330.0229.3029.9729.700.47%100,026
Feb 6, 202629.0929.9029.0929.8329.561.39%218,612
Feb 5, 202629.6229.7929.1529.4229.16-1.04%147,874
Feb 4, 202628.7630.0428.6129.7329.463.91%224,373
Feb 3, 202627.4428.8327.4228.6128.353.73%269,603
Feb 2, 202627.8527.9927.2227.5827.33-0.90%153,727
Jan 30, 202627.2627.8527.1327.8327.581.87%133,819
Jan 29, 202626.9227.3826.6127.3227.072.13%173,109