Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2023	64.65	65.06	64.01	64.07	64.07	-1.79%	30,234
May 22, 2023	64.36	65.25	64.32	65.24	65.24	1.10%	28,095
May 19, 2023	64.46	64.55	64.30	64.53	64.53	0.67%	27,082
May 18, 2023	64.25	64.25	63.60	64.10	64.10	-0.12%	10,831
May 17, 2023	63.97	64.23	63.35	64.18	64.18	0.79%	14,605
May 16, 2023	64.84	64.86	63.67	63.68	63.68	-2.36%	14,387
May 15, 2023	64.97	65.22	64.71	65.22	65.22	0.51%	27,390
May 12, 2023	64.73	64.90	64.46	64.89	64.89	-0.06%	25,312
May 11, 2023	64.80	64.93	64.57	64.93	64.93	0.19%	10,206
May 10, 2023	64.92	64.92	64.14	64.81	64.81	0.42%	22,779
May 9, 2023	65.20	65.25	64.44	64.54	64.54	-1.33%	51,349
May 8, 2023	65.32	65.65	65.32	65.41	65.41	-0.26%	15,376
May 5, 2023	65.46	65.58	65.12	65.58	65.58	0.60%	17,817
May 4, 2023	65.04	65.41	64.99	65.19	65.19	0.05%	12,244
May 3, 2023	65.36	66.11	65.15	65.16	65.16	-0.76%	29,418
May 2, 2023	65.73	65.82	65.06	65.66	65.66	-0.85%	24,213
May 1, 2023	66.18	66.39	66.01	66.22	66.22	0.52%	20,433
Apr 28, 2023	65.86	65.94	64.79	65.88	65.88	-0.30%	24,920
Apr 27, 2023	64.76	66.09	64.43	66.08	66.08	1.85%	18,389
Apr 26, 2023	64.59	64.93	64.56	64.88	64.88	0.26%	16,902
Apr 25, 2023	64.45	64.94	64.45	64.71	64.71	0.29%	20,715
Apr 24, 2023	64.56	65.19	64.36	64.52	64.52	-0.51%	15,228
Apr 21, 2023	65.52	65.98	64.82	64.85	64.85	-0.43%	39,070
Apr 20, 2023	65.03	65.43	64.90	65.13	65.13	0.17%	36,250
Apr 19, 2023	64.68	65.05	64.53	65.02	65.02	0.63%	30,452
Apr 18, 2023	64.35	64.61	63.95	64.61	64.61	0.05%	16,087
Apr 17, 2023	63.83	64.62	63.75	64.58	64.58	1.17%	17,849
Apr 14, 2023	64.00	64.00	63.27	63.83	63.83	-0.28%	37,520
Apr 13, 2023	63.40	64.15	63.28	64.01	64.01	0.79%	40,030
Apr 12, 2023	64.09	64.31	63.42	63.51	63.51	-1.09%	23,125
Apr 11, 2023	63.61	64.30	63.58	64.21	64.21	0.82%	18,220
Apr 10, 2023	63.22	63.69	63.06	63.69	63.69	-	23,336
Apr 6, 2023	63.79	64.16	63.49	63.69	63.69	-0.38%	26,096
Apr 5, 2023	64.31	64.39	63.88	63.93	63.93	-0.12%	26,790
Apr 4, 2023	65.00	65.01	63.91	64.01	64.01	-1.36%	49,689
Apr 3, 2023	65.08	65.08	64.48	64.89	64.89	-0.46%	23,311
Mar 31, 2023	64.99	65.19	64.77	65.19	65.19	0.96%	24,438
Mar 30, 2023	64.61	64.88	64.21	64.57	64.57	-0.29%	16,585
Mar 29, 2023	63.87	64.81	63.87	64.76	64.76	1.66%	48,781
Mar 28, 2023	63.61	64.13	63.59	63.70	63.70	-0.03%	32,593
Mar 27, 2023	64.13	64.20	63.57	63.72	63.72	-0.03%	29,267
Mar 24, 2023	62.03	63.74	62.03	63.74	63.74	1.94%	36,753
Mar 23, 2023	63.56	63.56	62.20	62.53	62.53	-1.12%	31,118
Mar 22, 2023	63.02	63.96	63.02	63.24	63.24	0.37%	29,444
Mar 21, 2023	63.18	63.18	62.44	63.01	63.01	0.21%	26,021
Mar 20, 2023	62.54	62.88	62.24	62.88	62.88	1.24%	33,273
Mar 17, 2023	62.70	62.70	61.77	62.11	62.11	-0.64%	66,015
Mar 16, 2023	62.02	62.86	62.02	62.51	62.51	1.03%	48,885
Mar 15, 2023	61.59	62.29	61.47	61.87	61.87	-0.77%	30,856
Mar 14, 2023	63.05	63.05	61.64	62.35	62.35	-0.19%	19,259
Mar 13, 2023	61.66	63.15	61.66	62.47	62.47	1.10%	29,520
Mar 10, 2023	62.66	62.66	61.76	61.79	61.79	-0.82%	48,162
Mar 9, 2023	63.69	64.40	62.30	62.30	62.30	-2.12%	28,494
Mar 8, 2023	64.38	65.28	62.17	63.65	63.65	-4.17%	49,333
Mar 7, 2023	67.29	67.29	66.05	66.42	66.42	-1.32%	22,871
Mar 6, 2023	67.23	67.78	66.94	67.31	67.31	0.51%	21,798
Mar 3, 2023	65.90	67.23	65.90	66.97	66.97	1.90%	19,815
Mar 2, 2023	64.00	65.72	64.00	65.72	65.72	2.26%	34,238
Mar 1, 2023	64.98	64.98	63.87	64.27	64.27	-1.00%	25,536
Feb 28, 2023	65.63	65.78	64.86	64.92	64.92	-0.69%	36,942
Feb 27, 2023	65.80	65.81	65.21	65.37	65.37	0.05%	17,932
Feb 24, 2023	65.05	65.34	64.28	65.34	65.34	0.09%	22,500
Feb 23, 2023	65.28	65.45	64.82	65.28	65.28	0.42%	10,139
Feb 22, 2023	64.87	65.70	64.87	65.01	65.01	0.14%	32,828
Feb 21, 2023	65.47	65.47	64.83	64.92	64.92	-1.07%	25,345
Feb 17, 2023	65.45	65.64	65.24	65.62	65.62	0.34%	19,330
Feb 16, 2023	65.00	65.71	64.77	65.40	65.40	-0.09%	42,556
Feb 15, 2023	65.17	65.46	64.75	65.46	65.46	0.08%	20,679
Feb 14, 2023	65.79	65.79	64.84	65.41	65.41	-0.55%	22,495
Feb 13, 2023	64.93	65.83	64.76	65.77	65.77	1.39%	26,202
Feb 10, 2023	64.71	65.29	64.16	64.87	64.87	0.65%	28,560
Feb 9, 2023	65.22	65.55	64.24	64.45	64.45	-0.62%	15,819
Feb 8, 2023	65.50	65.54	64.85	64.85	64.85	-1.41%	18,492
Feb 7, 2023	66.61	66.61	65.04	65.78	65.78	-1.32%	23,466
Feb 6, 2023	66.53	66.94	66.22	66.66	66.66	-0.58%	26,168
Feb 3, 2023	66.98	67.08	65.63	67.05	67.05	0.40%	19,939
Feb 2, 2023	67.09	67.82	66.43	66.78	66.78	-0.46%	80,197
Feb 1, 2023	66.45	67.56	66.39	67.09	67.09	0.89%	39,365
Jan 31, 2023	65.96	66.52	65.84	66.50	66.50	1.26%	61,306
Jan 30, 2023	65.92	66.62	65.56	65.67	65.67	-1.11%	24,259
Jan 27, 2023	66.38	66.73	66.09	66.41	66.41	-0.42%	18,602
Jan 26, 2023	67.96	67.96	66.52	66.69	66.69	-1.94%	39,970
Jan 25, 2023	66.32	68.01	66.23	68.01	68.01	1.61%	22,531
Jan 24, 2023	65.99	66.93	65.20	66.93	66.93	0.66%	22,400
Jan 23, 2023	66.00	66.74	65.88	66.49	66.49	0.62%	33,643
Jan 20, 2023	66.04	66.08	64.82	66.08	66.08	0.64%	48,453
Jan 19, 2023	66.07	66.59	65.66	65.66	65.66	-1.46%	19,893
Jan 18, 2023	67.91	68.15	66.48	66.63	66.63	-2.07%	34,961
Jan 17, 2023	67.01	68.72	67.01	68.04	68.04	1.17%	42,162
Jan 13, 2023	64.97	67.25	64.97	67.25	67.25	2.59%	26,887
Jan 12, 2023	66.05	66.05	65.14	65.55	65.55	-0.52%	34,267
Jan 11, 2023	65.05	66.14	65.05	65.89	65.89	1.49%	34,885
Jan 10, 2023	64.36	65.01	64.36	64.92	64.92	0.70%	28,751
Jan 9, 2023	64.14	65.99	64.14	64.47	64.47	0.30%	32,388
Jan 6, 2023	63.98	64.61	63.98	64.28	64.28	1.16%	20,355
Jan 5, 2023	65.02	65.06	63.50	63.54	63.54	-3.08%	30,313
Jan 4, 2023	64.98	65.77	64.97	65.56	65.56	0.69%	40,032
Jan 3, 2023	65.61	66.17	64.22	65.11	65.11	-0.99%	62,180
Dec 30, 2022	65.89	65.89	65.04	65.76	65.76	-0.42%	26,612
Dec 29, 2022	66.04	66.31	65.65	66.04	66.04	1.06%	17,110