Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	27.55	27.55	26.59	26.60	26.60	-3.62%	249,050
Jun 12, 2025	27.53	27.76	27.09	27.60	27.60	-0.76%	242,586
Jun 11, 2025	28.28	28.28	27.72	27.81	27.81	-0.78%	121,690
Jun 10, 2025	28.12	28.87	28.00	28.03	28.03	0.65%	172,521
Jun 9, 2025	28.32	28.32	27.19	27.85	27.85	-0.92%	252,887
Jun 6, 2025	27.85	28.34	27.74	28.11	27.88	2.55%	325,830
Jun 5, 2025	28.92	29.18	27.35	27.41	27.19	-17.27%	814,806
Jun 4, 2025	33.33	33.48	32.97	33.13	32.86	0.03%	124,797
Jun 3, 2025	32.79	33.19	32.62	33.12	32.85	0.45%	97,398
Jun 2, 2025	32.85	33.02	32.31	32.97	32.70	-0.78%	114,136
May 30, 2025	33.93	33.93	33.20	33.23	32.96	-2.18%	99,358
May 29, 2025	33.69	34.17	33.50	33.97	33.70	0.86%	63,908
May 28, 2025	34.15	34.34	33.65	33.68	33.41	-1.92%	48,321
May 27, 2025	34.08	34.40	33.73	34.34	34.06	1.45%	75,679
May 23, 2025	34.16	34.16	33.44	33.85	33.58	-0.67%	48,556
May 22, 2025	34.26	34.33	33.86	34.08	33.81	-1.13%	60,537
May 21, 2025	35.17	35.17	34.45	34.47	34.19	-2.32%	62,188
May 20, 2025	35.50	35.82	35.12	35.29	35.01	-0.34%	54,244
May 19, 2025	35.61	35.80	35.15	35.41	35.12	-1.28%	54,299
May 16, 2025	35.41	35.96	35.41	35.87	35.58	1.38%	151,431
May 15, 2025	34.71	35.51	34.71	35.38	35.10	2.37%	63,193
May 14, 2025	34.50	34.66	34.13	34.56	34.28	-0.35%	56,351
May 13, 2025	35.09	35.16	34.67	34.68	34.40	-1.22%	86,302
May 12, 2025	34.83	35.52	34.64	35.11	34.83	1.98%	115,274
May 9, 2025	34.83	34.90	34.43	34.43	34.15	-1.12%	171,076
May 8, 2025	34.58	35.13	34.52	34.82	34.54	1.04%	83,349
May 7, 2025	34.16	34.56	33.90	34.46	34.18	0.55%	110,429
May 6, 2025	34.23	34.49	34.07	34.27	33.99	-	54,494
May 5, 2025	34.15	34.68	34.15	34.27	33.99	-0.15%	67,371
May 2, 2025	34.79	34.84	34.27	34.32	34.04	-	103,526
May 1, 2025	34.38	34.45	33.98	34.32	34.04	-0.84%	178,016
Apr 30, 2025	34.25	34.68	34.06	34.61	34.33	1.35%	67,429
Apr 29, 2025	33.82	34.23	33.58	34.15	33.88	0.65%	41,642
Apr 28, 2025	33.77	34.43	33.70	33.93	33.66	0.33%	72,106
Apr 25, 2025	34.14	34.21	33.45	33.82	33.55	-1.89%	66,644
Apr 24, 2025	34.43	34.68	34.28	34.47	34.19	-	66,752
Apr 23, 2025	34.98	35.14	34.09	34.47	34.19	-0.23%	117,919
Apr 22, 2025	34.17	34.72	34.17	34.55	34.27	1.86%	73,442
Apr 21, 2025	33.41	34.04	32.91	33.92	33.65	0.95%	104,406
Apr 17, 2025	32.53	33.75	32.53	33.60	33.33	2.53%	138,073
Apr 16, 2025	33.12	33.47	32.70	32.77	32.51	-1.41%	66,827
Apr 15, 2025	33.70	33.99	33.13	33.24	32.97	-2.81%	95,678
Apr 14, 2025	34.34	34.42	33.84	34.20	33.92	0.71%	95,975
Apr 11, 2025	33.32	34.03	32.93	33.96	33.69	2.54%	109,447
Apr 10, 2025	33.76	33.76	32.66	33.12	32.85	-1.72%	244,901
Apr 9, 2025	31.00	33.96	31.00	33.70	33.43	7.63%	177,775
Apr 8, 2025	32.94	33.54	30.82	31.31	31.06	-2.31%	247,730
Apr 7, 2025	31.00	33.74	30.89	32.05	31.79	0.94%	302,068
Apr 4, 2025	32.01	32.34	31.42	31.75	31.49	-2.04%	239,197
Apr 3, 2025	33.89	34.23	32.36	32.41	32.15	-4.40%	131,811