Skip to main content
logo
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
28.49
-0.80 (-2.73%)
At close: Mar 3, 2026, 4:00 PM EST
28.49
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:10 PM EST

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202628.7128.8628.3928.63--2.25%165,538
Mar 2, 202628.9629.7028.9029.2929.29-0.24%140,749
Feb 27, 202629.0729.8129.0529.3629.361.03%1,224,185
Feb 26, 202628.6029.0728.4429.0629.061.36%131,239
Feb 25, 202630.0130.1928.0928.6728.67-7.13%284,089
Feb 24, 202630.7230.9630.5330.8730.870.55%103,661
Feb 23, 202630.2130.9130.2130.7030.701.19%117,670
Feb 20, 202629.9530.4429.7930.3430.341.40%180,729
Feb 19, 202629.9230.1329.4629.9229.920.34%111,539
Feb 18, 202629.4929.8728.8229.8229.821.26%146,095
Feb 17, 202630.2530.2529.3229.4529.45-2.55%152,228
Feb 13, 202630.6330.8329.6030.2230.22-2.01%139,380
Feb 12, 202630.5531.0830.1430.8430.840.85%222,243
Feb 11, 202630.3330.7929.9230.5830.580.86%157,319
Feb 10, 202630.0030.5429.7230.3230.321.17%120,115
Feb 9, 202629.6330.0229.3029.9729.970.47%100,026
Feb 6, 202629.0929.9029.0929.8329.831.39%218,612
Feb 5, 202629.6229.7929.1529.4229.42-1.04%147,874
Feb 4, 202628.7630.0428.6129.7329.733.91%224,373
Feb 3, 202627.4428.8327.4228.6128.613.73%269,603
Feb 2, 202627.8527.9927.2227.5827.58-0.90%153,727
Jan 30, 202627.2627.8527.1327.8327.831.87%133,819
Jan 29, 202626.9227.3826.6127.3227.322.13%173,109
Jan 28, 202627.0327.2226.6326.7526.75-1.40%170,314
Jan 27, 202627.5727.5727.0027.1327.13-2.02%129,414
Jan 26, 202628.0228.0227.4827.6927.69-0.61%136,078
Jan 23, 202628.1128.1127.5827.8627.86-1.31%137,508
Jan 22, 202628.1328.3627.8628.2328.230.25%134,415
Jan 21, 202627.5628.2027.4328.1628.162.51%215,348
Jan 20, 202626.2227.5026.0827.4727.473.19%256,019
Jan 16, 202627.3527.3526.3326.6226.62-3.73%278,603
Jan 15, 202627.4027.8026.8927.6527.651.02%130,076
Jan 14, 202626.6627.6526.6627.3727.372.55%158,293
Jan 13, 202626.8727.1826.6026.6926.69-0.60%164,064
Jan 12, 202626.2626.9926.2626.8526.852.76%204,635
Jan 9, 202626.0326.1625.8526.1326.131.04%216,446
Jan 8, 202625.6826.6825.6825.8625.861.29%263,686
Jan 7, 202626.2926.2925.5325.5325.53-2.74%196,692
Jan 6, 202626.0226.4925.8126.2526.250.96%164,846
Jan 5, 202626.2126.4225.9426.0026.00-0.84%187,561
Jan 2, 202626.5226.6526.0026.2226.22-0.34%273,237
Dec 31, 202526.3926.5026.2726.3126.31-0.83%154,418
Dec 30, 202526.0826.5726.0826.5326.531.65%200,299
Dec 29, 202526.0526.4225.9826.1026.10-0.15%176,237
Dec 26, 202526.7826.7826.1026.1426.14-2.21%145,891
Dec 24, 202526.4126.7826.3326.7326.730.22%97,146
Dec 23, 202527.7227.7426.5326.6726.67-3.93%206,628
Dec 22, 202528.1328.2027.6227.7627.76-1.77%153,595
Dec 19, 202528.2928.6328.1328.2628.26-0.67%261,090
Dec 18, 202528.5129.0028.3628.4528.45-0.32%139,541