Skip to main content
logo
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
28.16
+0.69 (2.51%)
At close: Jan 21, 2026, 4:00 PM EST
28.16
0.00 (0.00%)
After-hours: Jan 21, 2026, 7:00 PM EST

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202627.5628.2027.4328.1628.162.51%215,121
Jan 20, 202626.2227.5026.0827.4727.473.19%256,019
Jan 16, 202627.3527.3526.3326.6226.62-3.73%278,603
Jan 15, 202627.4027.8026.8927.6527.651.02%129,826
Jan 14, 202626.6627.6526.6627.3727.372.55%158,288
Jan 13, 202626.8727.1826.6026.6926.69-0.60%164,054
Jan 12, 202626.2626.9926.2626.8526.852.76%204,245
Jan 9, 202626.0326.1625.8526.1326.131.04%216,446
Jan 8, 202625.6826.6825.6825.8625.861.29%263,685
Jan 7, 202626.2926.2925.5325.5325.53-2.74%192,785
Jan 6, 202626.0226.4925.8126.2526.250.96%164,535
Jan 5, 202626.2126.4225.9426.0026.00-0.84%187,557
Jan 2, 202626.5226.6526.0026.2226.22-0.34%272,236
Dec 31, 202526.3926.5026.2726.3126.31-0.83%154,418
Dec 30, 202526.0826.5726.0826.5326.531.65%200,249
Dec 29, 202526.0526.4225.9826.1026.10-0.15%175,427
Dec 26, 202526.7826.7826.1026.1426.14-2.21%144,839
Dec 24, 202526.4126.7826.3326.7326.730.22%97,141
Dec 23, 202527.7227.7426.5326.6726.67-3.93%206,522
Dec 22, 202528.1328.2027.6227.7627.76-1.77%153,594
Dec 19, 202528.2928.6328.1328.2628.26-0.67%261,090
Dec 18, 202528.5129.0028.3628.4528.45-0.32%139,541
Dec 17, 202529.7129.8828.2628.5428.54-4.87%204,663
Dec 16, 202530.1530.5929.9530.0030.000.17%143,030
Dec 15, 202530.3830.5429.8229.9529.95-1.06%168,194
Dec 12, 202530.6131.0230.2730.2730.27-0.79%167,915
Dec 11, 202530.2030.8130.2030.5130.511.70%159,804
Dec 10, 202529.6030.2229.6030.0030.001.45%428,287
Dec 9, 202529.7230.2229.5629.5729.57-1.40%120,667
Dec 8, 202530.3030.3029.7029.9929.99-0.86%184,580
Dec 5, 202529.2930.4628.9830.2530.252.33%180,233
Dec 4, 202529.5231.0528.5429.5629.330.10%414,564
Dec 3, 202529.3030.0029.3029.5329.300.99%181,940
Dec 2, 202529.0229.3528.7829.2429.010.17%176,411
Dec 1, 202528.4929.7128.4929.1928.962.39%209,890
Nov 28, 202528.4128.8428.3928.5128.290.67%76,264
Nov 26, 202528.2228.5428.2128.3228.100.04%149,189
Nov 25, 202528.2228.4427.9828.3128.090.93%95,978
Nov 24, 202528.1528.3927.9828.0527.830.21%151,985
Nov 21, 202527.7528.6127.7527.9927.771.56%218,812
Nov 20, 202527.3427.8427.3427.5627.341.92%167,007
Nov 19, 202527.5227.5226.9127.0426.83-1.82%112,670
Nov 18, 202527.2327.7827.0027.5427.320.36%137,407
Nov 17, 202527.6128.0327.4327.4427.23-1.15%146,349
Nov 14, 202527.8528.1027.5927.7627.54-0.72%98,684
Nov 13, 202527.2828.0427.2827.9627.742.34%155,659
Nov 12, 202527.7027.8427.2427.3227.11-1.83%102,196
Nov 11, 202527.3428.0227.2927.8327.612.66%162,162
Nov 10, 202527.0927.2826.5127.1126.901.88%213,380
Nov 7, 202526.6126.9826.3226.6126.400.76%212,160