Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	34.43	34.68	34.28	34.47	34.47	-	66,722
Apr 23, 2025	34.98	35.14	34.09	34.47	34.47	-0.23%	117,919
Apr 22, 2025	34.17	34.72	34.17	34.55	34.55	1.86%	73,442
Apr 21, 2025	33.41	34.04	32.91	33.92	33.92	0.95%	104,406
Apr 17, 2025	32.53	33.75	32.53	33.60	33.60	2.53%	138,073
Apr 16, 2025	33.12	33.47	32.70	32.77	32.77	-1.41%	66,827
Apr 15, 2025	33.70	33.99	33.13	33.24	33.24	-2.81%	95,678
Apr 14, 2025	34.34	34.42	33.84	34.20	34.20	0.71%	95,975
Apr 11, 2025	33.32	34.03	32.93	33.96	33.96	2.54%	109,447
Apr 10, 2025	33.76	33.76	32.66	33.12	33.12	-1.72%	244,901
Apr 9, 2025	31.00	33.96	31.00	33.70	33.70	7.63%	177,775
Apr 8, 2025	32.94	33.54	30.82	31.31	31.31	-2.31%	247,730
Apr 7, 2025	31.00	33.74	30.89	32.05	32.05	0.94%	302,068
Apr 4, 2025	32.01	32.34	31.42	31.75	31.75	-2.04%	239,197
Apr 3, 2025	33.89	34.23	32.36	32.41	32.41	-4.40%	131,811
Apr 2, 2025	32.80	34.21	32.62	33.90	33.90	2.67%	92,606
Apr 1, 2025	33.69	33.70	32.58	33.02	33.02	-1.34%	131,901
Mar 31, 2025	33.60	33.97	33.32	33.47	33.47	-0.65%	136,636
Mar 28, 2025	33.82	34.41	33.56	33.69	33.69	-0.56%	89,357
Mar 27, 2025	33.65	34.16	33.57	33.88	33.88	0.95%	90,207
Mar 26, 2025	33.34	33.75	33.11	33.56	33.56	1.21%	121,098
Mar 25, 2025	33.19	33.56	33.01	33.16	33.16	-0.30%	135,294
Mar 24, 2025	33.84	34.10	33.07	33.26	33.26	-2.35%	184,694
Mar 21, 2025	34.14	34.64	33.99	34.06	34.06	-0.58%	284,010
Mar 20, 2025	34.13	34.81	34.13	34.26	34.26	-0.26%	225,353
Mar 19, 2025	34.60	34.80	34.17	34.35	34.35	-1.43%	213,627
Mar 18, 2025	35.05	35.27	34.65	34.85	34.85	-1.11%	116,243
Mar 17, 2025	34.47	35.85	34.47	35.24	35.24	2.23%	151,349
Mar 14, 2025	34.34	34.80	34.34	34.47	34.47	0.06%	98,442
Mar 13, 2025	34.22	34.87	34.14	34.45	34.45	1.15%	151,681
Mar 12, 2025	35.32	35.78	33.23	34.06	34.06	-4.83%	174,313
Mar 11, 2025	37.43	37.94	35.18	35.79	35.79	-4.00%	183,157
Mar 10, 2025	36.47	38.21	36.44	37.28	37.28	1.89%	321,715
Mar 7, 2025	35.98	37.02	35.52	36.59	36.59	2.41%	236,644
Mar 6, 2025	35.50	35.76	34.13	35.73	35.51	-0.36%	200,301
Mar 5, 2025	35.25	35.97	34.68	35.86	35.64	10.20%	247,774
Mar 4, 2025	32.89	33.39	32.54	32.54	32.34	-1.51%	177,826
Mar 3, 2025	33.00	33.42	32.64	33.04	32.84	0.03%	154,046
Feb 28, 2025	33.22	33.54	32.89	33.03	32.83	-0.45%	141,331
Feb 27, 2025	32.80	33.23	32.49	33.18	32.98	0.30%	168,064
Feb 26, 2025	33.17	33.17	32.48	33.08	32.88	0.09%	133,922
Feb 25, 2025	32.83	33.39	32.72	33.05	32.85	0.67%	148,572
Feb 24, 2025	32.19	33.68	32.19	32.83	32.63	1.70%	195,708
Feb 21, 2025	31.56	32.56	31.49	32.28	32.08	3.07%	132,875
Feb 20, 2025	31.21	31.49	31.00	31.32	31.13	-0.06%	145,072
Feb 19, 2025	31.37	31.45	31.06	31.34	31.15	-0.10%	99,184
Feb 18, 2025	31.46	31.99	31.24	31.37	31.18	-0.29%	157,227
Feb 14, 2025	31.57	32.20	31.39	31.46	31.27	-0.51%	79,457
Feb 13, 2025	31.16	31.70	31.11	31.62	31.43	2.33%	133,203
Feb 12, 2025	31.36	31.44	30.82	30.90	30.71	-2.43%	93,091