Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	27.65	27.81	27.41	27.73	27.73	0.14%	121,574
Oct 22, 2025	28.64	28.69	27.48	27.69	27.69	-3.08%	403,614
Oct 21, 2025	28.94	28.98	28.49	28.57	28.57	-0.66%	154,654
Oct 20, 2025	28.73	29.20	28.73	28.76	28.76	0.84%	145,318
Oct 17, 2025	28.28	28.68	28.16	28.52	28.52	0.60%	150,538
Oct 16, 2025	27.21	28.55	27.21	28.35	28.35	4.88%	373,443
Oct 15, 2025	27.54	27.54	26.52	27.03	27.03	-1.13%	168,225
Oct 14, 2025	26.62	27.44	26.50	27.34	27.34	2.09%	183,898
Oct 13, 2025	26.59	27.34	26.59	26.78	26.78	1.09%	174,061
Oct 10, 2025	27.12	27.49	26.49	26.49	26.49	-3.07%	149,127
Oct 9, 2025	27.45	27.49	27.12	27.33	27.33	-0.40%	273,856
Oct 8, 2025	27.39	27.64	27.29	27.44	27.44	-0.36%	216,020
Oct 7, 2025	27.35	27.65	27.31	27.54	27.54	0.66%	93,865
Oct 6, 2025	27.61	27.61	27.20	27.36	27.36	-1.48%	99,419
Oct 3, 2025	27.54	27.92	27.54	27.77	27.77	0.87%	99,308
Oct 2, 2025	27.80	28.61	27.44	27.53	27.53	0.84%	206,412
Oct 1, 2025	27.18	27.36	26.85	27.30	27.30	1.45%	125,801
Sep 30, 2025	27.01	27.01	26.57	26.91	26.91	0.49%	181,410
Sep 29, 2025	27.32	27.32	26.58	26.78	26.78	0.15%	138,444
Sep 26, 2025	26.52	26.87	26.52	26.74	26.74	0.83%	157,131
Sep 25, 2025	26.93	27.09	26.50	26.52	26.52	-2.28%	148,967
Sep 24, 2025	26.65	27.23	26.61	27.14	27.14	1.57%	185,024
Sep 23, 2025	27.03	27.03	26.53	26.72	26.72	0.23%	204,164
Sep 22, 2025	26.82	27.00	26.29	26.66	26.66	-0.78%	415,928
Sep 19, 2025	27.98	28.16	26.81	26.87	26.87	-3.90%	1,623,175
Sep 18, 2025	28.03	28.26	27.85	27.96	27.96	0.14%	110,286
Sep 17, 2025	27.65	28.50	27.65	27.92	27.92	0.61%	296,106
Sep 16, 2025	27.95	28.00	27.60	27.75	27.75	-0.39%	264,134
Sep 15, 2025	27.93	28.15	27.63	27.86	27.86	-0.36%	215,401
Sep 12, 2025	27.97	28.07	27.45	27.96	27.96	-0.32%	182,850
Sep 11, 2025	27.87	28.21	27.76	28.05	28.05	0.65%	154,300
Sep 10, 2025	27.95	28.05	27.71	27.87	27.87	-0.32%	200,128
Sep 9, 2025	28.03	28.55	27.90	27.96	27.96	-0.46%	123,995
Sep 8, 2025	29.01	29.01	27.86	28.09	28.09	-3.67%	406,691
Sep 5, 2025	28.54	29.28	28.44	29.16	29.16	2.35%	159,336
Sep 4, 2025	28.55	28.88	28.26	28.49	28.49	-0.11%	147,395
Sep 3, 2025	29.11	29.24	28.47	28.52	28.52	-3.58%	152,408
Sep 2, 2025	30.27	30.27	29.28	29.58	29.35	-2.54%	156,039
Aug 29, 2025	29.51	30.42	29.33	30.35	30.11	3.51%	191,660
Aug 28, 2025	31.63	31.63	29.08	29.32	29.09	-4.74%	318,443
Aug 27, 2025	30.22	30.83	29.98	30.78	30.54	2.63%	260,634
Aug 26, 2025	30.90	30.90	29.73	29.99	29.75	-3.88%	140,901
Aug 25, 2025	31.61	31.61	30.95	31.20	30.95	-0.48%	153,846
Aug 22, 2025	30.82	31.45	30.78	31.35	31.10	2.35%	115,079
Aug 21, 2025	30.10	30.63	29.94	30.63	30.39	0.72%	186,934
Aug 20, 2025	30.90	31.09	30.40	30.41	30.17	-1.01%	60,565
Aug 19, 2025	30.92	31.31	30.48	30.72	30.48	0.10%	101,752
Aug 18, 2025	30.34	30.84	30.34	30.69	30.45	1.45%	145,484
Aug 15, 2025	30.44	30.44	29.81	30.25	30.01	-	101,278
Aug 14, 2025	30.33	30.34	29.96	30.25	30.01	-1.24%	112,543