Skip to main content
logo
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
23.37
+0.04 (0.17%)
At close: Mar 23, 2026, 4:00 PM EDT
23.69
+0.32 (1.37%)
After-hours: Mar 23, 2026, 7:12 PM EDT

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202623.5923.8223.3223.3723.370.17%253,187
Mar 20, 202623.7523.7523.0123.3323.33-1.10%627,477
Mar 19, 202623.1824.0723.1823.5923.591.59%201,479
Mar 18, 202623.4123.4323.0723.2223.22-1.36%209,323
Mar 17, 202623.7023.8823.4723.5423.540.17%213,921
Mar 16, 202624.0824.3923.2623.5023.50-1.47%210,414
Mar 13, 202624.0524.1723.7323.8523.851.15%176,026
Mar 12, 202624.5324.5323.5423.5823.58-4.42%337,423
Mar 11, 202625.8625.8624.6424.6724.67-4.34%247,943
Mar 10, 202625.2326.0425.2325.7925.791.46%164,242
Mar 9, 202625.2025.5124.7325.4225.42-1.24%279,120
Mar 6, 202626.4026.4825.6225.7425.51-3.60%249,513
Mar 5, 202626.7127.2526.3526.7026.46-0.52%177,769
Mar 4, 202630.0030.1525.7526.8426.60-5.79%482,489
Mar 3, 202628.7128.8628.3928.4928.23-2.73%289,991
Mar 2, 202628.9629.7028.9029.2929.03-0.24%140,768
Feb 27, 202629.0729.8129.0529.3629.101.03%1,224,185
Feb 26, 202628.6029.0728.4429.0628.801.36%131,239
Feb 25, 202630.0130.1928.0928.6728.41-7.13%284,089
Feb 24, 202630.7230.9630.5330.8730.590.55%103,661
Feb 23, 202630.2130.9130.2130.7030.421.19%117,670
Feb 20, 202629.9530.4429.7930.3430.071.40%180,729
Feb 19, 202629.9230.1329.4629.9229.650.34%111,539
Feb 18, 202629.4929.8728.8229.8229.551.26%146,095
Feb 17, 202630.2530.2529.3229.4529.19-2.55%152,228
Feb 13, 202630.6330.8329.6030.2229.95-2.01%139,380
Feb 12, 202630.5531.0830.1430.8430.560.85%222,243
Feb 11, 202630.3330.7929.9230.5830.310.86%157,319
Feb 10, 202630.0030.5429.7230.3230.051.17%120,115
Feb 9, 202629.6330.0229.3029.9729.700.47%100,026
Feb 6, 202629.0929.9029.0929.8329.561.39%218,612
Feb 5, 202629.6229.7929.1529.4229.16-1.04%147,874
Feb 4, 202628.7630.0428.6129.7329.463.91%224,373
Feb 3, 202627.4428.8327.4228.6128.353.73%269,603
Feb 2, 202627.8527.9927.2227.5827.33-0.90%153,727
Jan 30, 202627.2627.8527.1327.8327.581.87%133,819
Jan 29, 202626.9227.3826.6127.3227.072.13%173,109
Jan 28, 202627.0327.2226.6326.7526.51-1.40%170,314
Jan 27, 202627.5727.5727.0027.1326.89-2.02%129,414
Jan 26, 202628.0228.0227.4827.6927.44-0.61%136,078
Jan 23, 202628.1128.1127.5827.8627.61-1.31%137,508
Jan 22, 202628.1328.3627.8628.2327.980.25%134,415
Jan 21, 202627.5628.2027.4328.1627.912.51%215,348
Jan 20, 202626.2227.5026.0827.4727.223.19%256,019
Jan 16, 202627.3527.3526.3326.6226.38-3.73%278,603
Jan 15, 202627.4027.8026.8927.6527.401.02%130,076
Jan 14, 202626.6627.6526.6627.3727.122.55%158,293
Jan 13, 202626.8727.1826.6026.6926.45-0.60%164,064
Jan 12, 202626.2626.9926.2626.8526.612.76%204,635
Jan 9, 202626.0326.1625.8526.1325.901.04%216,446