Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.33	30.33	29.92	30.38	-	0.20%	9,792
Feb 10, 2026	30.00	30.54	29.72	30.32	30.32	1.17%	120,115
Feb 9, 2026	29.63	30.02	29.30	29.97	29.97	0.47%	100,026
Feb 6, 2026	29.09	29.90	29.09	29.83	29.83	1.39%	218,463
Feb 5, 2026	29.62	29.79	29.15	29.42	29.42	-1.04%	147,874
Feb 4, 2026	28.76	30.04	28.61	29.73	29.73	3.91%	223,849
Feb 3, 2026	27.44	28.83	27.42	28.61	28.61	3.73%	268,615
Feb 2, 2026	27.85	27.99	27.22	27.58	27.58	-0.90%	153,710
Jan 30, 2026	27.26	27.85	27.13	27.83	27.83	1.87%	133,795
Jan 29, 2026	26.92	27.38	26.61	27.32	27.32	2.13%	173,109
Jan 28, 2026	27.03	27.22	26.63	26.75	26.75	-1.40%	170,214
Jan 27, 2026	27.57	27.57	27.00	27.13	27.13	-2.02%	129,404
Jan 26, 2026	28.02	28.02	27.48	27.69	27.69	-0.61%	136,078
Jan 23, 2026	28.11	28.11	27.58	27.86	27.86	-1.31%	137,508
Jan 22, 2026	28.13	28.36	27.86	28.23	28.23	0.25%	134,415
Jan 21, 2026	27.56	28.20	27.43	28.16	28.16	2.51%	215,121
Jan 20, 2026	26.22	27.50	26.08	27.47	27.47	3.19%	256,019
Jan 16, 2026	27.35	27.35	26.33	26.62	26.62	-3.73%	278,603
Jan 15, 2026	27.40	27.80	26.89	27.65	27.65	1.02%	129,826
Jan 14, 2026	26.66	27.65	26.66	27.37	27.37	2.55%	158,288
Jan 13, 2026	26.87	27.18	26.60	26.69	26.69	-0.60%	164,054
Jan 12, 2026	26.26	26.99	26.26	26.85	26.85	2.76%	204,245
Jan 9, 2026	26.03	26.16	25.85	26.13	26.13	1.04%	216,446
Jan 8, 2026	25.68	26.68	25.68	25.86	25.86	1.29%	263,685
Jan 7, 2026	26.29	26.29	25.53	25.53	25.53	-2.74%	192,785
Jan 6, 2026	26.02	26.49	25.81	26.25	26.25	0.96%	164,535
Jan 5, 2026	26.21	26.42	25.94	26.00	26.00	-0.84%	187,557
Jan 2, 2026	26.52	26.65	26.00	26.22	26.22	-0.34%	272,236
Dec 31, 2025	26.39	26.50	26.27	26.31	26.31	-0.83%	154,418
Dec 30, 2025	26.08	26.57	26.08	26.53	26.53	1.65%	200,249
Dec 29, 2025	26.05	26.42	25.98	26.10	26.10	-0.15%	175,427
Dec 26, 2025	26.78	26.78	26.10	26.14	26.14	-2.21%	144,839
Dec 24, 2025	26.41	26.78	26.33	26.73	26.73	0.22%	97,141
Dec 23, 2025	27.72	27.74	26.53	26.67	26.67	-3.93%	206,522
Dec 22, 2025	28.13	28.20	27.62	27.76	27.76	-1.77%	153,594
Dec 19, 2025	28.29	28.63	28.13	28.26	28.26	-0.67%	261,090
Dec 18, 2025	28.51	29.00	28.36	28.45	28.45	-0.32%	139,541
Dec 17, 2025	29.71	29.88	28.26	28.54	28.54	-4.87%	204,663
Dec 16, 2025	30.15	30.59	29.95	30.00	30.00	0.17%	143,030
Dec 15, 2025	30.38	30.54	29.82	29.95	29.95	-1.06%	168,194
Dec 12, 2025	30.61	31.02	30.27	30.27	30.27	-0.79%	167,915
Dec 11, 2025	30.20	30.81	30.20	30.51	30.51	1.70%	159,804
Dec 10, 2025	29.60	30.22	29.60	30.00	30.00	1.45%	428,287
Dec 9, 2025	29.72	30.22	29.56	29.57	29.57	-1.40%	120,667
Dec 8, 2025	30.30	30.30	29.70	29.99	29.99	-0.86%	184,580
Dec 5, 2025	29.29	30.46	28.98	30.25	30.25	2.33%	180,233
Dec 4, 2025	29.52	31.05	28.54	29.56	29.33	0.10%	414,564
Dec 3, 2025	29.30	30.00	29.30	29.53	29.30	0.99%	181,940
Dec 2, 2025	29.02	29.35	28.78	29.24	29.01	0.17%	176,411
Dec 1, 2025	28.49	29.71	28.49	29.19	28.96	2.39%	209,890