Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	29.20	29.20	28.84	28.92	28.92	-1.26%	65,373
Jul 2, 2025	28.50	29.40	28.47	29.29	29.29	3.61%	185,911
Jul 1, 2025	27.38	28.57	27.38	28.27	28.27	2.91%	282,973
Jun 30, 2025	27.22	27.51	27.09	27.47	27.47	0.44%	217,493
Jun 27, 2025	26.68	27.42	26.60	27.35	27.35	2.13%	1,180,065
Jun 26, 2025	26.64	27.05	26.60	26.78	26.78	0.34%	164,203
Jun 25, 2025	26.73	26.85	26.39	26.69	26.69	-0.63%	131,682
Jun 24, 2025	26.96	27.24	26.84	26.86	26.86	-0.63%	190,541
Jun 23, 2025	26.70	27.21	26.24	27.03	27.03	2.62%	173,215
Jun 20, 2025	26.52	26.62	26.27	26.34	26.34	-0.23%	434,490
Jun 18, 2025	26.32	26.76	26.32	26.40	26.40	0.46%	150,747
Jun 17, 2025	26.38	26.70	26.11	26.28	26.28	-0.68%	170,979
Jun 16, 2025	26.75	26.93	26.18	26.46	26.46	-0.53%	250,767
Jun 13, 2025	27.55	27.55	26.59	26.60	26.60	-3.62%	249,629
Jun 12, 2025	27.53	27.76	27.09	27.60	27.60	-0.76%	242,586
Jun 11, 2025	28.28	28.28	27.72	27.81	27.81	-0.78%	121,690
Jun 10, 2025	28.12	28.87	28.00	28.03	28.03	0.65%	172,521
Jun 9, 2025	28.32	28.32	27.19	27.85	27.85	-0.92%	252,887
Jun 6, 2025	27.85	28.34	27.74	28.11	27.88	2.55%	325,830
Jun 5, 2025	28.92	29.18	27.35	27.41	27.19	-17.27%	814,806
Jun 4, 2025	33.33	33.48	32.97	33.13	32.86	0.03%	124,797
Jun 3, 2025	32.79	33.19	32.62	33.12	32.85	0.45%	97,398
Jun 2, 2025	32.85	33.02	32.31	32.97	32.70	-0.78%	114,136
May 30, 2025	33.93	33.93	33.20	33.23	32.96	-2.18%	99,358
May 29, 2025	33.69	34.17	33.50	33.97	33.70	0.86%	63,908
May 28, 2025	34.15	34.34	33.65	33.68	33.41	-1.92%	48,321
May 27, 2025	34.08	34.40	33.73	34.34	34.06	1.45%	75,679
May 23, 2025	34.16	34.16	33.44	33.85	33.58	-0.67%	48,556
May 22, 2025	34.26	34.33	33.86	34.08	33.81	-1.13%	60,537
May 21, 2025	35.17	35.17	34.45	34.47	34.19	-2.32%	62,188
May 20, 2025	35.50	35.82	35.12	35.29	35.01	-0.34%	54,244
May 19, 2025	35.61	35.80	35.15	35.41	35.12	-1.28%	54,299
May 16, 2025	35.41	35.96	35.41	35.87	35.58	1.38%	151,431
May 15, 2025	34.71	35.51	34.71	35.38	35.10	2.37%	63,193
May 14, 2025	34.50	34.66	34.13	34.56	34.28	-0.35%	56,351
May 13, 2025	35.09	35.16	34.67	34.68	34.40	-1.22%	86,302
May 12, 2025	34.83	35.52	34.64	35.11	34.83	1.98%	115,274
May 9, 2025	34.83	34.90	34.43	34.43	34.15	-1.12%	171,076
May 8, 2025	34.58	35.13	34.52	34.82	34.54	1.04%	83,349
May 7, 2025	34.16	34.56	33.90	34.46	34.18	0.55%	110,429
May 6, 2025	34.23	34.49	34.07	34.27	33.99	-	54,494
May 5, 2025	34.15	34.68	34.15	34.27	33.99	-0.15%	67,371
May 2, 2025	34.79	34.84	34.27	34.32	34.04	-	103,526
May 1, 2025	34.38	34.45	33.98	34.32	34.04	-0.84%	178,016
Apr 30, 2025	34.25	34.68	34.06	34.61	34.33	1.35%	67,429
Apr 29, 2025	33.82	34.23	33.58	34.15	33.88	0.65%	41,642
Apr 28, 2025	33.77	34.43	33.70	33.93	33.66	0.33%	72,106
Apr 25, 2025	34.14	34.21	33.45	33.82	33.55	-1.89%	66,644
Apr 24, 2025	34.43	34.68	34.28	34.47	34.19	-	66,752
Apr 23, 2025	34.98	35.14	34.09	34.47	34.19	-0.23%	117,919