Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	26.70	26.70	26.25	26.25	-	-1.57%	25,708
Oct 2, 2026	26.79	26.92	26.48	26.67	26.67	0.30%	113,228
Oct 1, 2026	26.62	26.89	26.31	26.59	26.59	-0.89%	141,635
Sep 30, 2026	27.12	27.35	26.58	26.83	26.83	-0.07%	148,382
Sep 29, 2026	26.37	26.86	26.29	26.85	26.85	1.05%	123,405
Sep 28, 2026	26.46	26.62	26.07	26.57	26.57	-0.45%	143,590
Sep 25, 2026	26.40	26.75	26.37	26.69	26.69	1.10%	82,984
Sep 24, 2026	26.89	26.98	26.40	26.40	26.40	-0.83%	93,465
Sep 23, 2026	26.86	26.86	26.48	26.62	26.62	-1.19%	142,211
Sep 22, 2026	26.90	27.29	26.81	26.94	26.94	0.79%	121,102
Sep 21, 2026	26.73	26.82	26.18	26.73	26.73	0.79%	276,476
Sep 18, 2026	26.79	26.79	26.16	26.52	26.52	-1.23%	467,395
Sep 17, 2026	26.20	27.11	26.20	26.85	26.85	2.21%	187,498
Sep 16, 2026	26.47	26.80	26.02	26.27	26.27	-1.28%	179,046
Sep 15, 2026	26.50	26.79	26.35	26.61	26.61	-0.52%	168,526
Sep 14, 2026	26.65	27.43	26.53	26.75	26.75	0.41%	176,625
Sep 11, 2026	27.18	27.18	26.44	26.64	26.64	-1.26%	187,455
Sep 10, 2026	26.48	27.04	26.48	26.98	26.98	1.58%	118,255
Sep 9, 2026	26.60	27.06	26.48	26.56	26.56	-0.82%	268,822
Sep 8, 2026	26.77	27.77	26.77	26.78	26.78	-1.29%	229,226
Sep 4, 2026	27.82	28.05	26.91	27.13	27.13	-2.83%	271,104
Sep 3, 2026	27.72	27.98	27.60	27.92	27.92	0.83%	147,150
Sep 2, 2026	27.80	28.41	27.38	27.92	27.69	3.37%	142,632
Sep 1, 2026	27.59	27.59	26.83	27.01	26.79	-0.84%	114,205
Aug 31, 2026	27.57	27.65	27.12	27.24	27.01	-1.84%	228,786
Aug 28, 2026	28.35	28.38	27.65	27.75	27.52	0.04%	91,043
Aug 27, 2026	28.48	28.48	27.72	27.74	27.51	-3.41%	158,064
Aug 26, 2026	29.03	29.39	28.51	28.72	28.48	-0.69%	69,319
Aug 25, 2026	29.41	29.41	28.68	28.92	28.68	-1.47%	96,884
Aug 24, 2026	29.37	29.96	29.00	29.35	29.11	1.00%	104,654
Aug 21, 2026	28.81	29.09	28.65	29.06	28.82	0.35%	75,328
Aug 20, 2026	28.72	29.10	28.50	28.96	28.72	-0.82%	85,041
Aug 19, 2026	28.03	29.30	28.03	29.20	28.96	5.04%	127,078
Aug 18, 2026	28.44	28.44	27.74	27.80	27.57	-0.89%	75,467
Aug 17, 2026	28.70	28.70	27.92	28.05	27.82	-2.94%	65,391
Aug 14, 2026	28.74	29.00	28.35	28.90	28.66	1.23%	74,521
Aug 13, 2026	28.49	28.90	28.30	28.55	28.31	0.53%	99,496
Aug 12, 2026	28.00	28.44	27.99	28.40	28.17	-0.04%	66,181
Aug 11, 2026	28.39	28.43	28.06	28.41	28.17	-0.94%	66,176
Aug 10, 2026	28.83	28.83	28.34	28.68	28.44	-1.31%	82,768
Aug 7, 2026	28.70	29.14	28.62	29.06	28.82	1.54%	150,660
Aug 6, 2026	29.22	29.50	28.54	28.62	28.38	-0.24%	125,995
Aug 5, 2026	28.72	28.96	28.53	28.69	28.45	-0.59%	106,951
Aug 4, 2026	27.93	28.88	27.73	28.86	28.62	2.63%	160,282
Aug 3, 2026	29.62	29.68	28.12	28.12	27.89	-3.76%	172,496
Jul 31, 2026	29.15	29.24	28.77	29.22	28.98	0.03%	138,953
Jul 30, 2026	29.61	29.61	28.81	29.21	28.97	-2.21%	83,494
Jul 29, 2026	29.00	30.10	28.85	29.87	29.62	1.95%	224,348
Jul 28, 2026	28.48	29.91	28.46	29.30	29.06	4.91%	306,957
Jul 27, 2026	26.70	28.02	26.70	27.93	27.70	4.57%	156,759