Skip to main content
logo
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
28.07
+0.82 (3.01%)
Jun 24, 2026, 4:00 PM EDT - Market closed

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202627.4328.0727.4328.0728.073.01%185,594
Jun 23, 202627.4927.6227.2527.2527.25-0.15%208,991
Jun 22, 202626.5127.7226.4127.2927.292.44%199,400
Jun 18, 202625.7126.9725.7126.6426.644.39%459,837
Jun 17, 202626.7726.8125.5025.5225.52-4.42%225,891
Jun 16, 202627.4027.5326.5826.7026.70-1.66%183,445
Jun 15, 202627.3727.8227.1527.1527.15-0.91%228,026
Jun 12, 202627.3127.5627.0127.4027.400.51%158,503
Jun 11, 202626.6827.3726.6827.2627.261.53%202,468
Jun 10, 202626.8627.1326.7026.8526.85-0.15%126,806
Jun 9, 202626.8527.2026.6327.1226.890.59%292,777
Jun 8, 202626.8926.9626.4926.9626.731.01%141,153
Jun 5, 202626.3026.8925.9826.6926.461.48%263,294
Jun 4, 202625.9326.9025.5926.3026.082.98%228,164
Jun 3, 202625.7626.0225.4625.5425.32-0.97%139,708
Jun 2, 202626.1526.1525.4525.7925.57-0.35%162,628
Jun 1, 202626.6126.6925.8725.8825.66-3.18%134,323
May 29, 202626.6026.8826.4926.7326.50-0.04%313,267
May 28, 202626.4326.8126.0126.7426.510.07%114,615
May 27, 202626.1927.0026.1926.7226.492.22%123,397
May 26, 202627.1327.1325.5726.1425.92-3.15%143,376
May 22, 202626.8227.0226.3826.9926.760.52%113,354
May 21, 202626.2226.9825.7526.8526.621.59%190,656
May 20, 202626.5426.5925.6326.4326.20-0.97%147,613
May 19, 202627.2027.2726.4826.6926.46-1.59%174,356
May 18, 202627.4127.5126.9527.1226.89-0.88%175,053
May 15, 202627.1927.4726.7927.3627.131.82%138,911
May 14, 202627.1127.1526.6426.8726.64-0.56%136,187
May 13, 202627.3727.5126.4127.0226.79-1.21%176,163
May 12, 202627.5927.7126.3827.3527.12-0.40%266,179
May 11, 202628.4928.4927.4627.4627.23-3.17%189,810
May 8, 202628.2828.6127.6728.3628.120.57%174,925
May 7, 202627.2928.5126.8628.2027.962.36%279,322
May 6, 202626.6627.8826.6627.5527.322.61%149,551
May 5, 202625.2527.2025.2526.8526.626.72%189,113
May 4, 202626.0426.3125.1425.1624.95-3.90%120,043
May 1, 202626.5126.6725.9626.1825.96-0.38%142,057
Apr 30, 202625.4926.3825.4926.2826.063.46%175,124
Apr 29, 202626.8226.8325.2425.4025.18-10.56%251,720
Apr 28, 202628.4428.5527.8828.4028.161.00%131,063
Apr 27, 202629.1029.1028.1228.1227.88-2.70%138,175
Apr 24, 202628.8629.3228.6628.9028.65-0.10%123,682
Apr 23, 202629.2829.2828.7728.9328.68-0.17%131,649
Apr 22, 202629.5729.5728.9128.9828.73-1.33%208,746
Apr 21, 202629.8130.1629.2929.3729.12-1.61%130,317
Apr 20, 202629.8930.7529.3829.8529.600.40%383,949
Apr 17, 202629.8129.9929.1129.7329.48-0.17%281,064
Apr 16, 202629.9830.2829.4829.7829.53-1.00%376,743
Apr 15, 202629.7330.4228.7230.0829.821.38%412,712
Apr 14, 202629.7429.9129.3729.6729.420.27%195,287