Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	30.15	30.15	29.65	29.73	29.73	-1.34%	37,173
Oct 23, 2026	30.66	30.83	30.11	30.13	30.13	-2.52%	130,992
Oct 22, 2026	29.26	30.93	28.90	30.91	30.91	7.14%	123,705
Oct 21, 2026	28.51	28.89	28.51	28.85	28.85	0.24%	103,586
Oct 20, 2026	29.26	29.39	28.66	28.78	28.78	-0.72%	123,518
Oct 19, 2026	29.24	29.30	28.89	28.99	28.99	-1.60%	170,903
Oct 16, 2026	29.40	29.82	29.19	29.46	29.46	1.13%	152,475
Oct 15, 2026	29.32	29.48	29.02	29.13	29.13	0.97%	148,186
Oct 14, 2026	27.99	28.85	27.76	28.85	28.85	3.81%	170,157
Oct 13, 2026	27.54	28.04	27.39	27.79	27.79	1.87%	136,579
Oct 12, 2026	26.99	27.45	26.95	27.28	27.28	1.37%	196,442
Oct 9, 2026	26.83	27.11	26.78	26.91	26.91	-0.59%	140,700
Oct 8, 2026	26.54	27.43	26.54	27.07	27.07	2.31%	206,732
Oct 7, 2026	26.83	27.11	26.44	26.46	26.46	-1.64%	111,695
Oct 6, 2026	26.89	27.10	26.80	26.90	26.90	0.41%	113,840
Oct 5, 2026	26.70	26.91	26.25	26.79	26.79	0.45%	121,306
Oct 2, 2026	26.79	26.92	26.48	26.67	26.67	0.30%	113,228
Oct 1, 2026	26.62	26.89	26.31	26.59	26.59	-0.89%	141,635
Sep 30, 2026	27.12	27.35	26.58	26.83	26.83	-0.07%	148,382
Sep 29, 2026	26.37	26.86	26.29	26.85	26.85	1.05%	123,405
Sep 28, 2026	26.46	26.62	26.07	26.57	26.57	-0.45%	143,590
Sep 25, 2026	26.40	26.75	26.37	26.69	26.69	1.10%	82,984
Sep 24, 2026	26.89	26.98	26.40	26.40	26.40	-0.83%	93,465
Sep 23, 2026	26.86	26.86	26.48	26.62	26.62	-1.19%	142,211
Sep 22, 2026	26.90	27.29	26.81	26.94	26.94	0.79%	121,102
Sep 21, 2026	26.73	26.82	26.18	26.73	26.73	0.79%	276,476
Sep 18, 2026	26.79	26.79	26.16	26.52	26.52	-1.23%	467,395
Sep 17, 2026	26.20	27.11	26.20	26.85	26.85	2.21%	187,498
Sep 16, 2026	26.47	26.80	26.02	26.27	26.27	-1.28%	179,046
Sep 15, 2026	26.50	26.79	26.35	26.61	26.61	-0.52%	168,526
Sep 14, 2026	26.65	27.43	26.53	26.75	26.75	0.41%	176,625
Sep 11, 2026	27.18	27.18	26.44	26.64	26.64	-1.26%	187,455
Sep 10, 2026	26.48	27.04	26.48	26.98	26.98	1.58%	118,255
Sep 9, 2026	26.60	27.06	26.48	26.56	26.56	-0.82%	268,822
Sep 8, 2026	26.77	27.77	26.77	26.78	26.78	-1.29%	229,226
Sep 4, 2026	27.82	28.05	26.91	27.13	27.13	-2.83%	271,104
Sep 3, 2026	27.72	27.98	27.60	27.92	27.92	0.83%	147,150
Sep 2, 2026	27.80	28.41	27.38	27.92	27.69	3.37%	142,632
Sep 1, 2026	27.59	27.59	26.83	27.01	26.79	-0.84%	114,205
Aug 31, 2026	27.57	27.65	27.12	27.24	27.01	-1.84%	228,786
Aug 28, 2026	28.35	28.38	27.65	27.75	27.52	0.04%	91,043
Aug 27, 2026	28.48	28.48	27.72	27.74	27.51	-3.41%	158,064
Aug 26, 2026	29.03	29.39	28.51	28.72	28.48	-0.69%	69,319
Aug 25, 2026	29.41	29.41	28.68	28.92	28.68	-1.47%	96,884
Aug 24, 2026	29.37	29.96	29.00	29.35	29.11	1.00%	104,654
Aug 21, 2026	28.81	29.09	28.65	29.06	28.82	0.35%	75,328
Aug 20, 2026	28.72	29.10	28.50	28.96	28.72	-0.82%	85,041
Aug 19, 2026	28.03	29.30	28.03	29.20	28.96	5.04%	127,078
Aug 18, 2026	28.44	28.44	27.74	27.80	27.57	-0.89%	75,467
Aug 17, 2026	28.70	28.70	27.92	28.05	27.82	-2.94%	65,391