Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	25.76	25.89	25.46	25.89	-	0.39%	17,665
Jun 2, 2026	26.15	26.15	25.45	25.79	25.79	-0.35%	162,627
Jun 1, 2026	26.61	26.69	25.87	25.88	25.88	-3.18%	134,320
May 29, 2026	26.60	26.88	26.49	26.73	26.73	-0.04%	305,196
May 28, 2026	26.43	26.81	26.01	26.74	26.74	0.07%	114,615
May 27, 2026	26.19	27.00	26.19	26.72	26.72	2.22%	122,774
May 26, 2026	27.13	27.13	25.57	26.14	26.14	-3.15%	143,376
May 22, 2026	26.82	27.02	26.38	26.99	26.99	0.52%	113,354
May 21, 2026	26.22	26.98	25.75	26.85	26.85	1.59%	190,656
May 20, 2026	26.54	26.59	25.63	26.43	26.43	-0.97%	147,612
May 19, 2026	27.20	27.27	26.48	26.69	26.69	-1.59%	174,356
May 18, 2026	27.41	27.51	26.95	27.12	27.12	-0.88%	175,053
May 15, 2026	27.19	27.47	26.79	27.36	27.36	1.82%	138,911
May 14, 2026	27.11	27.15	26.64	26.87	26.87	-0.56%	136,187
May 13, 2026	27.37	27.51	26.41	27.02	27.02	-1.21%	176,163
May 12, 2026	27.59	27.71	26.38	27.35	27.35	-0.40%	266,179
May 11, 2026	28.49	28.49	27.46	27.46	27.46	-3.17%	189,810
May 8, 2026	28.28	28.61	27.67	28.36	28.36	0.57%	174,925
May 7, 2026	27.29	28.51	26.86	28.20	28.20	2.36%	279,322
May 6, 2026	26.66	27.88	26.66	27.55	27.55	2.61%	149,551
May 5, 2026	25.25	27.20	25.25	26.85	26.85	6.72%	189,113
May 4, 2026	26.04	26.31	25.14	25.16	25.16	-3.90%	120,043
May 1, 2026	26.51	26.67	25.96	26.18	26.18	-0.38%	142,057
Apr 30, 2026	25.49	26.38	25.49	26.28	26.28	3.46%	175,124
Apr 29, 2026	26.82	26.83	25.24	25.40	25.40	-10.56%	251,720
Apr 28, 2026	28.44	28.55	27.88	28.40	28.40	1.00%	131,063
Apr 27, 2026	29.10	29.10	28.12	28.12	28.12	-2.70%	138,175
Apr 24, 2026	28.86	29.32	28.66	28.90	28.90	-0.10%	123,682
Apr 23, 2026	29.28	29.28	28.77	28.93	28.93	-0.17%	131,649
Apr 22, 2026	29.57	29.57	28.91	28.98	28.98	-1.33%	208,746
Apr 21, 2026	29.81	30.16	29.29	29.37	29.37	-1.61%	130,317
Apr 20, 2026	29.89	30.75	29.38	29.85	29.85	0.40%	383,949
Apr 17, 2026	29.81	29.99	29.11	29.73	29.73	-0.17%	281,064
Apr 16, 2026	29.98	30.28	29.48	29.78	29.78	-1.00%	376,743
Apr 15, 2026	29.73	30.42	28.72	30.08	30.08	1.38%	412,712
Apr 14, 2026	29.74	29.91	29.37	29.67	29.67	0.27%	195,287
Apr 13, 2026	29.38	30.04	29.09	29.59	29.59	-0.37%	206,492
Apr 10, 2026	30.55	30.78	29.56	29.70	29.70	-2.30%	317,589
Apr 9, 2026	26.96	31.14	26.96	30.40	30.40	11.44%	644,173
Apr 8, 2026	27.15	27.36	26.83	27.28	27.28	2.25%	158,424
Apr 7, 2026	27.14	27.14	26.64	26.68	26.68	-1.69%	108,720
Apr 6, 2026	26.93	27.22	26.81	27.14	27.14	0.18%	139,703
Apr 2, 2026	26.98	27.16	26.55	27.09	27.09	0.86%	118,174
Apr 1, 2026	26.57	26.92	26.20	26.86	26.86	0.26%	217,670
Mar 31, 2026	27.12	27.12	26.47	26.79	26.79	-0.52%	201,012
Mar 30, 2026	27.35	27.54	26.78	26.93	26.93	-0.96%	280,772
Mar 27, 2026	26.30	27.57	26.30	27.19	27.19	4.62%	447,880
Mar 26, 2026	23.89	28.37	23.76	25.99	25.99	8.88%	1,177,266
Mar 25, 2026	23.48	23.97	23.17	23.87	23.87	2.89%	147,836
Mar 24, 2026	23.09	23.58	23.09	23.20	23.20	-0.73%	191,172