Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
26.87
-0.48 (-1.76%)
May 13, 2026, 11:59 AM EDT - Market open
Brown-Forman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 27.37 | 27.51 | 26.81 | 26.79 | - | -2.05% | 50,859 |
| May 12, 2026 | 27.59 | 27.71 | 26.38 | 27.35 | 27.35 | -0.40% | 265,175 |
| May 11, 2026 | 28.49 | 28.49 | 27.46 | 27.46 | 27.46 | -3.17% | 189,810 |
| May 8, 2026 | 28.28 | 28.61 | 27.67 | 28.36 | 28.36 | 0.57% | 174,854 |
| May 7, 2026 | 27.29 | 28.51 | 26.86 | 28.20 | 28.20 | 2.36% | 279,122 |
| May 6, 2026 | 26.66 | 27.88 | 26.66 | 27.55 | 27.55 | 2.61% | 149,551 |
| May 5, 2026 | 25.25 | 27.20 | 25.25 | 26.85 | 26.85 | 6.72% | 189,013 |
| May 4, 2026 | 26.04 | 26.31 | 25.14 | 25.16 | 25.16 | -3.90% | 120,043 |
| May 1, 2026 | 26.51 | 26.67 | 25.96 | 26.18 | 26.18 | -0.38% | 141,851 |
| Apr 30, 2026 | 25.49 | 26.38 | 25.49 | 26.28 | 26.28 | 3.46% | 174,996 |
| Apr 29, 2026 | 26.82 | 26.83 | 25.24 | 25.40 | 25.40 | -10.56% | 251,645 |
| Apr 28, 2026 | 28.44 | 28.55 | 27.88 | 28.40 | 28.40 | 1.00% | 130,760 |
| Apr 27, 2026 | 29.10 | 29.10 | 28.12 | 28.12 | 28.12 | -2.70% | 138,173 |
| Apr 24, 2026 | 28.86 | 29.32 | 28.66 | 28.90 | 28.90 | -0.10% | 123,682 |
| Apr 23, 2026 | 29.28 | 29.28 | 28.77 | 28.93 | 28.93 | -0.17% | 131,647 |
| Apr 22, 2026 | 29.57 | 29.57 | 28.91 | 28.98 | 28.98 | -1.33% | 208,746 |
| Apr 21, 2026 | 29.81 | 30.16 | 29.29 | 29.37 | 29.37 | -1.61% | 130,317 |
| Apr 20, 2026 | 29.89 | 30.75 | 29.38 | 29.85 | 29.85 | 0.40% | 383,634 |
| Apr 17, 2026 | 29.81 | 29.99 | 29.11 | 29.73 | 29.73 | -0.17% | 280,471 |
| Apr 16, 2026 | 29.98 | 30.28 | 29.48 | 29.78 | 29.78 | -1.00% | 376,741 |
| Apr 15, 2026 | 29.73 | 30.42 | 28.72 | 30.08 | 30.08 | 1.38% | 412,346 |
| Apr 14, 2026 | 29.74 | 29.91 | 29.37 | 29.67 | 29.67 | 0.27% | 193,039 |
| Apr 13, 2026 | 29.38 | 30.04 | 29.09 | 29.59 | 29.59 | -0.37% | 206,292 |
| Apr 10, 2026 | 30.55 | 30.78 | 29.56 | 29.70 | 29.70 | -2.30% | 317,384 |
| Apr 9, 2026 | 26.96 | 31.14 | 26.96 | 30.40 | 30.40 | 11.44% | 643,773 |
| Apr 8, 2026 | 27.15 | 27.36 | 26.83 | 27.28 | 27.28 | 2.25% | 158,324 |
| Apr 7, 2026 | 27.14 | 27.14 | 26.64 | 26.68 | 26.68 | -1.69% | 108,720 |
| Apr 6, 2026 | 26.93 | 27.22 | 26.81 | 27.14 | 27.14 | 0.18% | 139,698 |
| Apr 2, 2026 | 26.98 | 27.16 | 26.55 | 27.09 | 27.09 | 0.86% | 118,174 |
| Apr 1, 2026 | 26.57 | 26.92 | 26.20 | 26.86 | 26.86 | 0.26% | 217,670 |
| Mar 31, 2026 | 27.12 | 27.12 | 26.47 | 26.79 | 26.79 | -0.52% | 201,011 |
| Mar 30, 2026 | 27.35 | 27.54 | 26.78 | 26.93 | 26.93 | -0.96% | 280,721 |
| Mar 27, 2026 | 26.30 | 27.57 | 26.30 | 27.19 | 27.19 | 4.62% | 443,921 |
| Mar 26, 2026 | 23.89 | 28.37 | 23.76 | 25.99 | 25.99 | 8.88% | 1,176,754 |
| Mar 25, 2026 | 23.48 | 23.97 | 23.17 | 23.87 | 23.87 | 2.89% | 147,836 |
| Mar 24, 2026 | 23.09 | 23.58 | 23.09 | 23.20 | 23.20 | -0.73% | 191,172 |
| Mar 23, 2026 | 23.59 | 23.82 | 23.32 | 23.37 | 23.37 | 0.17% | 253,187 |
| Mar 20, 2026 | 23.75 | 23.75 | 23.01 | 23.33 | 23.33 | -1.10% | 627,477 |
| Mar 19, 2026 | 23.18 | 24.07 | 23.18 | 23.59 | 23.59 | 1.59% | 201,479 |
| Mar 18, 2026 | 23.41 | 23.43 | 23.07 | 23.22 | 23.22 | -1.36% | 209,323 |
| Mar 17, 2026 | 23.70 | 23.88 | 23.47 | 23.54 | 23.54 | 0.17% | 213,921 |
| Mar 16, 2026 | 24.08 | 24.39 | 23.26 | 23.50 | 23.50 | -1.47% | 210,414 |
| Mar 13, 2026 | 24.05 | 24.17 | 23.73 | 23.85 | 23.85 | 1.15% | 176,026 |
| Mar 12, 2026 | 24.53 | 24.53 | 23.54 | 23.58 | 23.58 | -4.42% | 337,423 |
| Mar 11, 2026 | 25.86 | 25.86 | 24.64 | 24.67 | 24.67 | -4.34% | 247,943 |
| Mar 10, 2026 | 25.23 | 26.04 | 25.23 | 25.79 | 25.79 | 1.46% | 164,242 |
| Mar 9, 2026 | 25.20 | 25.51 | 24.73 | 25.42 | 25.42 | -1.24% | 279,120 |
| Mar 6, 2026 | 26.40 | 26.48 | 25.62 | 25.74 | 25.51 | -3.60% | 249,513 |
| Mar 5, 2026 | 26.71 | 27.25 | 26.35 | 26.70 | 26.46 | -0.52% | 177,769 |
| Mar 4, 2026 | 30.00 | 30.15 | 25.75 | 26.84 | 26.60 | -5.79% | 482,489 |