Brown-Forman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	29.37	29.96	29.00	29.45	-	1.34%	45,967
Aug 21, 2026	28.81	29.09	28.65	29.06	29.06	0.35%	75,327
Aug 20, 2026	28.72	29.10	28.50	28.96	28.96	-0.82%	85,035
Aug 19, 2026	28.03	29.30	28.03	29.20	29.20	5.04%	126,977
Aug 18, 2026	28.44	28.44	27.74	27.80	27.80	-0.89%	75,466
Aug 17, 2026	28.70	28.70	27.92	28.05	28.05	-2.94%	65,390
Aug 14, 2026	28.74	29.00	28.35	28.90	28.90	1.23%	74,471
Aug 13, 2026	28.49	28.90	28.30	28.55	28.55	0.53%	99,494
Aug 12, 2026	28.00	28.44	27.99	28.40	28.40	-0.04%	66,179
Aug 11, 2026	28.39	28.43	28.06	28.41	28.41	-0.94%	66,175
Aug 10, 2026	28.83	28.83	28.34	28.68	28.68	-1.31%	82,768
Aug 7, 2026	28.70	29.14	28.62	29.06	29.06	1.54%	150,548
Aug 6, 2026	29.22	29.50	28.54	28.62	28.62	-0.24%	125,994
Aug 5, 2026	28.72	28.96	28.53	28.69	28.69	-0.59%	106,750
Aug 4, 2026	27.93	28.88	27.73	28.86	28.86	2.63%	160,280
Aug 3, 2026	29.62	29.68	28.12	28.12	28.12	-3.76%	172,475
Jul 31, 2026	29.15	29.24	28.77	29.22	29.22	0.03%	138,925
Jul 30, 2026	29.61	29.61	28.81	29.21	29.21	-2.21%	83,493
Jul 29, 2026	29.00	30.10	28.85	29.87	29.87	1.95%	224,343
Jul 28, 2026	28.48	29.91	28.46	29.30	29.30	4.91%	306,956
Jul 27, 2026	26.70	28.02	26.70	27.93	27.93	4.57%	156,756
Jul 24, 2026	26.91	26.91	26.42	26.71	26.71	1.75%	172,462
Jul 23, 2026	26.61	26.63	26.13	26.25	26.25	-2.42%	104,718
Jul 22, 2026	27.12	27.26	26.67	26.90	26.90	0.56%	141,345
Jul 21, 2026	26.86	26.93	26.52	26.75	26.75	-1.04%	112,026
Jul 20, 2026	25.90	27.05	25.90	27.03	27.03	3.44%	105,583
Jul 17, 2026	26.39	26.83	26.01	26.13	26.13	-0.95%	114,144
Jul 16, 2026	25.81	26.46	25.55	26.38	26.38	3.57%	121,961
Jul 15, 2026	25.96	25.96	25.41	25.47	25.47	-0.93%	117,443
Jul 14, 2026	26.74	26.74	25.50	25.71	25.71	-3.60%	142,755
Jul 13, 2026	26.78	27.46	26.51	26.67	26.67	0.26%	87,530
Jul 10, 2026	25.96	26.81	25.96	26.60	26.60	3.54%	106,156
Jul 9, 2026	26.07	26.36	25.63	25.69	25.69	-2.54%	128,700
Jul 8, 2026	26.83	26.83	26.31	26.36	26.36	-0.57%	87,923
Jul 7, 2026	26.90	27.60	26.49	26.51	26.51	0.19%	108,317
Jul 6, 2026	26.31	26.63	25.67	26.46	26.46	-1.12%	136,989
Jul 2, 2026	26.87	27.04	26.55	26.76	26.76	0.90%	125,587
Jul 1, 2026	27.62	27.71	26.02	26.52	26.52	-3.07%	343,807
Jun 30, 2026	28.20	28.20	27.25	27.36	27.36	-3.15%	161,151
Jun 29, 2026	28.55	28.55	28.05	28.25	28.25	-1.29%	137,008
Jun 26, 2026	28.17	28.62	27.77	28.62	28.62	1.71%	488,897
Jun 25, 2026	27.95	28.21	27.34	28.14	28.14	0.25%	152,684
Jun 24, 2026	27.43	28.07	27.43	28.07	28.07	3.01%	185,594
Jun 23, 2026	27.49	27.62	27.25	27.25	27.25	-0.15%	208,991
Jun 22, 2026	26.51	27.72	26.41	27.29	27.29	2.44%	199,400
Jun 18, 2026	25.71	26.97	25.71	26.64	26.64	4.39%	459,837
Jun 17, 2026	26.77	26.81	25.50	25.52	25.52	-4.42%	225,891
Jun 16, 2026	27.40	27.53	26.58	26.70	26.70	-1.66%	183,445
Jun 15, 2026	27.37	27.82	27.15	27.15	27.15	-0.91%	228,026
Jun 12, 2026	27.31	27.56	27.01	27.40	27.40	0.51%	158,503