Skip to main content
logo
Brown-Forman Corporation (BF.A)
NYSE: BF.A · Real-Time Price · USD
28.12
-1.10 (-3.76%)
Aug 3, 2026, 4:00 PM EDT - Market closed

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202629.6229.6828.1228.1228.12-3.76%172,475
Jul 31, 202629.1529.2428.7729.2229.220.03%138,925
Jul 30, 202629.6129.6128.8129.2129.21-2.21%83,493
Jul 29, 202629.0030.1028.8529.8729.871.95%224,343
Jul 28, 202628.4829.9128.4629.3029.304.91%306,956
Jul 27, 202626.7028.0226.7027.9327.934.57%156,756
Jul 24, 202626.9126.9126.4226.7126.711.75%172,462
Jul 23, 202626.6126.6326.1326.2526.25-2.42%104,718
Jul 22, 202627.1227.2626.6726.9026.900.56%141,345
Jul 21, 202626.8626.9326.5226.7526.75-1.04%112,026
Jul 20, 202625.9027.0525.9027.0327.033.44%105,583
Jul 17, 202626.3926.8326.0126.1326.13-0.95%114,144
Jul 16, 202625.8126.4625.5526.3826.383.57%121,961
Jul 15, 202625.9625.9625.4125.4725.47-0.93%117,443
Jul 14, 202626.7426.7425.5025.7125.71-3.60%142,755
Jul 13, 202626.7827.4626.5126.6726.670.26%87,530
Jul 10, 202625.9626.8125.9626.6026.603.54%106,156
Jul 9, 202626.0726.3625.6325.6925.69-2.54%128,700
Jul 8, 202626.8326.8326.3126.3626.36-0.57%87,923
Jul 7, 202626.9027.6026.4926.5126.510.19%108,317
Jul 6, 202626.3126.6325.6726.4626.46-1.12%136,989
Jul 2, 202626.8727.0426.5526.7626.760.90%125,587
Jul 1, 202627.6227.7126.0226.5226.52-3.07%343,807
Jun 30, 202628.2028.2027.2527.3627.36-3.15%161,151
Jun 29, 202628.5528.5528.0528.2528.25-1.29%137,008
Jun 26, 202628.1728.6227.7728.6228.621.71%488,897
Jun 25, 202627.9528.2127.3428.1428.140.25%152,684
Jun 24, 202627.4328.0727.4328.0728.073.01%185,594
Jun 23, 202627.4927.6227.2527.2527.25-0.15%208,991
Jun 22, 202626.5127.7226.4127.2927.292.44%199,400
Jun 18, 202625.7126.9725.7126.6426.644.39%459,837
Jun 17, 202626.7726.8125.5025.5225.52-4.42%225,891
Jun 16, 202627.4027.5326.5826.7026.70-1.66%183,445
Jun 15, 202627.3727.8227.1527.1527.15-0.91%228,026
Jun 12, 202627.3127.5627.0127.4027.400.51%158,503
Jun 11, 202626.6827.3726.6827.2627.261.53%202,468
Jun 10, 202626.8627.1326.7026.8526.85-0.15%126,806
Jun 9, 202626.8527.2026.6327.1226.890.59%292,777
Jun 8, 202626.8926.9626.4926.9626.731.01%141,153
Jun 5, 202626.3026.8925.9826.6926.461.48%263,294
Jun 4, 202625.9326.9025.5926.3026.082.98%228,164
Jun 3, 202625.7626.0225.4625.5425.32-0.97%139,708
Jun 2, 202626.1526.1525.4525.7925.57-0.35%162,628
Jun 1, 202626.6126.6925.8725.8825.66-3.18%134,323
May 29, 202626.6026.8826.4926.7326.50-0.04%313,267
May 28, 202626.4326.8126.0126.7426.510.07%114,615
May 27, 202626.1927.0026.1926.7226.492.22%123,397
May 26, 202627.1327.1325.5726.1425.92-3.15%143,376
May 22, 202626.8227.0226.3826.9926.760.52%113,354
May 21, 202626.2226.9825.7526.8526.621.59%190,656