Skip to main content
logo
Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
3.060
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
3.210
+0.150 (4.90%)
After-hours: Dec 5, 2025, 7:59 PM EST

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.073.093.013.063.06-2,818,235
Dec 4, 20252.913.092.843.063.063.03%4,708,175
Dec 3, 20252.752.972.692.972.978.39%6,022,136
Dec 2, 20252.832.882.732.742.74-2.14%2,503,336
Dec 1, 20252.982.982.792.802.80-9.68%4,074,623
Nov 28, 20253.083.113.043.103.100.65%2,402,658
Nov 26, 20253.383.383.043.083.08-9.14%5,756,624
Nov 25, 20253.233.413.123.393.393.35%8,435,427
Nov 24, 20252.863.302.823.283.2823.77%16,615,992
Nov 21, 20252.372.682.332.652.6514.22%7,657,538
Nov 20, 20252.452.532.302.322.32-3.33%5,709,638
Nov 19, 20252.012.522.002.402.4019.40%14,165,700
Nov 18, 20251.912.061.902.012.012.03%4,551,350
Nov 17, 20252.082.091.931.971.97-7.08%5,839,623
Nov 14, 20252.002.221.992.122.122.42%3,736,069
Nov 13, 20252.212.272.042.072.07-8.41%8,653,844
Nov 12, 20252.452.512.242.262.26-8.13%6,780,032
Nov 11, 20252.212.492.182.462.4610.81%9,612,733
Nov 10, 20252.292.322.192.222.22-0.45%3,631,794
Nov 7, 20252.202.282.102.232.23-0.89%4,307,781
Nov 6, 20252.482.492.242.252.25-10.36%4,879,544
Nov 5, 20252.582.682.392.512.51-4.20%5,984,915
Nov 4, 20252.712.772.532.622.62-9.97%9,139,298
Nov 3, 20252.613.102.522.912.918.18%16,518,785
Oct 31, 20252.412.772.352.692.6931.86%20,976,578
Oct 30, 20252.102.142.042.042.04-5.12%3,732,034
Oct 29, 20252.202.242.132.152.15-2.71%3,463,210
Oct 28, 20252.202.252.142.212.210.45%3,233,993
Oct 27, 20252.282.292.192.202.20-1.35%3,299,618
Oct 24, 20252.282.302.222.232.230.45%3,323,896
Oct 23, 20252.152.262.132.222.224.23%2,944,017
Oct 22, 20252.212.222.062.132.13-5.33%5,017,241
Oct 21, 20252.342.362.242.252.25-4.66%3,006,537
Oct 20, 20252.172.392.172.362.3611.32%4,975,600
Oct 17, 20252.172.232.102.122.12-5.36%4,183,537
Oct 16, 20252.392.412.182.242.24-5.08%5,197,788
Oct 15, 20252.332.422.232.362.363.06%5,385,022
Oct 14, 20252.222.362.122.292.29-0.43%5,292,037
Oct 13, 20252.332.362.222.302.300.88%4,828,083
Oct 10, 20252.552.562.272.282.28-11.28%9,382,826
Oct 9, 20252.672.682.532.572.57-4.10%5,530,743
Oct 8, 20252.532.792.472.682.687.20%12,033,902
Oct 7, 20252.632.632.322.502.50-2.34%10,159,210
Oct 6, 20252.482.732.322.562.569.87%15,314,804
Oct 3, 20251.992.351.982.332.3318.88%15,197,723
Oct 2, 20251.911.961.871.961.963.16%3,076,646
Oct 1, 20251.931.961.871.901.90-1.55%4,792,755
Sep 30, 20251.941.961.911.931.93-1.53%2,178,984
Sep 29, 20252.022.041.921.961.96-2.49%5,960,102
Sep 26, 20251.962.051.882.012.012.55%5,518,203