Skip to main content
Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
1.520
-0.020 (-1.30%)
At close: Sep 26, 2024, 4:00 PM
1.510
-0.010 (-0.66%)
After-hours: Sep 26, 2024, 5:37 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20241.541.601.511.521.52-1.30%1,994,322
Sep 25, 20241.681.691.521.541.54-6.10%2,411,234
Sep 24, 20241.751.791.621.641.64-5.20%2,391,847
Sep 23, 20241.831.831.711.731.73-3.35%2,401,653
Sep 20, 20241.891.911.731.791.79-6.77%2,663,687
Sep 19, 20241.972.021.891.921.920.52%1,993,930
Sep 18, 20241.951.961.871.911.91-0.52%1,887,744
Sep 17, 20241.831.961.831.921.924.92%2,685,163
Sep 16, 20241.901.971.821.831.83-4.69%2,218,009
Sep 13, 20241.912.021.871.921.922.13%1,961,992
Sep 12, 20241.872.001.831.881.88-2.59%2,614,745
Sep 11, 20241.992.201.891.931.93-3.02%6,081,956
Sep 10, 20241.902.111.791.991.996.99%5,682,459
Sep 9, 20241.652.001.651.861.8613.41%5,384,335
Sep 6, 20241.661.761.511.641.64-1.20%3,566,282
Sep 5, 20241.581.791.531.661.669.93%7,572,430
Sep 4, 20241.211.561.211.511.5126.89%10,421,706
Sep 3, 20241.161.241.151.191.199.17%2,827,973
Aug 30, 20241.081.101.031.091.091.87%979,282
Aug 29, 20241.011.111.001.071.078.32%1,696,488
Aug 28, 20240.951.010.930.990.990.23%1,073,562
Aug 27, 20240.970.990.960.990.992.01%453,451
Aug 26, 20240.961.000.940.970.970.70%837,544
Aug 23, 20240.910.980.900.960.966.25%1,136,226
Aug 22, 20240.940.950.900.900.90-3.86%518,061
Aug 21, 20240.930.970.920.940.942.09%972,494
Aug 20, 20240.961.000.910.920.92-6.11%1,930,366
Aug 19, 20240.941.000.940.980.982.62%565,388
Aug 16, 20241.011.010.960.960.96-2.56%614,330
Aug 15, 20240.971.000.950.980.984.62%816,524
Aug 14, 20240.950.990.930.940.94-3.46%597,312
Aug 13, 20240.950.980.940.970.972.15%376,040
Aug 12, 20240.971.000.950.950.95-1.60%565,089
Aug 9, 20241.001.020.960.970.97-3.46%925,080
Aug 8, 20240.941.060.941.001.008.66%1,285,173
Aug 7, 20241.011.020.920.920.92-7.73%1,385,652
Aug 6, 20241.031.090.981.001.00-1.25%1,073,296
Aug 5, 20241.021.070.971.011.01-10.62%2,096,253
Aug 2, 20241.061.241.021.131.1311.88%3,569,150
Aug 1, 20241.101.161.011.011.01-8.18%1,497,480
Jul 31, 20241.111.171.091.101.101.85%917,471
Jul 30, 20241.041.111.041.081.083.85%611,547
Jul 29, 20241.061.091.041.041.04-1.89%514,759
Jul 26, 20241.091.101.051.061.06-598,256
Jul 25, 20241.061.111.061.061.06-1.85%610,086
Jul 24, 20241.111.161.061.081.08-3.57%741,037
Jul 23, 20241.141.171.101.121.12-1.75%805,851
Jul 22, 20241.111.151.091.141.146.54%995,752
Jul 19, 20241.161.171.071.071.07-9.32%1,281,053
Jul 18, 20241.201.271.141.181.18-1.67%1,264,232
Jul 17, 20241.281.281.161.201.20-6.25%1,596,069
Jul 16, 20241.241.351.211.281.287.56%2,538,543
Jul 15, 20241.151.231.141.191.191.71%1,382,303
Jul 12, 20241.161.231.111.171.170.86%1,981,908
Jul 11, 20240.981.160.981.161.1620.06%4,073,324
Jul 10, 20241.041.050.950.970.97-7.98%2,255,547
Jul 9, 20241.001.060.981.051.053.96%2,527,031
Jul 8, 20240.961.020.961.011.012.43%1,452,801
Jul 5, 20240.981.010.960.990.99-0.73%2,239,529
Jul 3, 20240.910.990.910.990.995.67%2,529,512
Jul 2, 20240.870.940.860.940.948.39%2,609,127
Jul 1, 20240.900.900.850.870.873.14%1,601,526
Jun 28, 20240.930.930.820.840.84-3.33%21,435,622
Jun 27, 20240.940.950.870.870.87-9.78%1,757,647
Jun 26, 20240.920.990.910.960.962.98%1,676,280
Jun 25, 20240.950.950.920.940.94-0.09%1,248,901
Jun 24, 20240.900.950.900.940.940.96%1,094,766
Jun 21, 20240.940.950.920.930.93-1.09%1,458,107
Jun 20, 20240.880.960.870.940.947.10%1,513,907
Jun 18, 20240.890.910.870.880.88-3.73%1,246,936
Jun 17, 20240.910.920.830.910.910.20%1,411,801
Jun 14, 20240.910.920.890.910.91-1.53%752,749
Jun 13, 20240.950.950.920.920.92-4.75%747,354
Jun 12, 20240.941.000.920.970.973.69%1,212,236
Jun 11, 20240.940.950.920.930.93-1.71%866,769
Jun 10, 20240.880.960.870.950.956.04%1,155,006
Jun 7, 20240.920.940.870.900.90-5.47%1,123,432
Jun 6, 20240.960.970.940.950.95-0.91%784,021
Jun 5, 20240.920.960.880.960.963.45%1,035,610
Jun 4, 20240.940.950.910.920.92-4.69%1,308,042
Jun 3, 20240.980.990.920.970.97-2.50%1,889,363
May 31, 20241.011.040.980.990.99-0.51%1,173,964
May 30, 20241.001.050.991.001.00-846,191
May 29, 20241.011.020.981.001.00-2.91%1,095,709
May 28, 20240.981.050.981.031.031.98%1,097,821
May 24, 20241.001.040.991.011.01-1.94%985,928
May 23, 20241.041.060.981.031.03-0.96%1,219,185
May 22, 20241.061.071.031.041.04-3.70%1,267,906
May 21, 20241.021.091.011.081.083.85%1,635,661
May 20, 20240.991.050.981.041.040.97%1,094,829
May 17, 20240.981.040.951.031.031.98%1,742,903
May 16, 20241.031.030.991.011.01-2.88%1,083,910
May 15, 20241.011.051.011.041.045.81%1,052,740
May 14, 20240.981.070.970.980.982.91%1,581,194
May 13, 20241.041.040.950.960.96-6.36%1,709,884
May 10, 20240.971.030.941.021.024.62%1,193,060
May 9, 20240.950.990.920.980.980.83%1,125,589
May 8, 20240.991.000.930.970.97-4.26%1,751,144
May 7, 20240.981.020.931.011.014.18%1,728,032
May 6, 20240.941.040.930.970.972.78%1,936,329