Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
3.730
-0.300 (-7.44%)
At close: Feb 25, 2025, 4:00 PM
3.740
+0.010 (0.27%)
After-hours: Feb 25, 2025, 5:11 PM EST
Butterfly Network Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 24, 2025 | 4.31 | 4.31 | 3.87 | 4.03 | 4.03 | -6.28% | 4,520,601 |
Feb 21, 2025 | 4.50 | 4.61 | 4.26 | 4.30 | 4.30 | -2.93% | 4,187,731 |
Feb 20, 2025 | 4.57 | 4.64 | 4.38 | 4.43 | 4.43 | -5.94% | 3,019,532 |
Feb 19, 2025 | 4.80 | 4.85 | 4.66 | 4.71 | 4.71 | -2.28% | 2,291,222 |
Feb 18, 2025 | 4.90 | 4.98 | 4.79 | 4.82 | 4.82 | 1.05% | 4,069,809 |
Feb 14, 2025 | 4.67 | 4.95 | 4.57 | 4.77 | 4.77 | 2.58% | 4,807,348 |
Feb 13, 2025 | 4.38 | 4.70 | 4.24 | 4.65 | 4.65 | 7.14% | 4,042,575 |
Feb 12, 2025 | 3.98 | 4.41 | 3.97 | 4.34 | 4.34 | 6.90% | 3,476,362 |
Feb 11, 2025 | 4.07 | 4.27 | 4.04 | 4.06 | 4.06 | -1.93% | 2,458,642 |
Feb 10, 2025 | 4.44 | 4.44 | 3.91 | 4.14 | 4.14 | -4.61% | 6,267,689 |
Feb 7, 2025 | 4.43 | 4.59 | 4.32 | 4.34 | 4.34 | -1.36% | 2,668,577 |
Feb 6, 2025 | 4.47 | 4.50 | 4.27 | 4.40 | 4.40 | -2.22% | 2,785,864 |
Feb 5, 2025 | 4.62 | 4.79 | 4.47 | 4.50 | 4.50 | -1.75% | 5,878,070 |
Feb 4, 2025 | 3.98 | 4.71 | 3.93 | 4.58 | 4.58 | 15.66% | 12,016,897 |
Feb 3, 2025 | 3.75 | 4.07 | 3.64 | 3.96 | 3.96 | -0.75% | 4,467,181 |
Jan 31, 2025 | 4.07 | 4.25 | 3.82 | 3.99 | 3.99 | -2.44% | 6,578,578 |
Jan 30, 2025 | 3.40 | 4.22 | 3.35 | 4.09 | 4.09 | 16.52% | 15,661,303 |
Jan 29, 2025 | 3.62 | 3.66 | 3.44 | 3.51 | 3.51 | -2.77% | 2,831,357 |
Jan 28, 2025 | 3.66 | 3.74 | 3.53 | 3.61 | 3.61 | - | 2,745,120 |
Jan 27, 2025 | 3.74 | 3.87 | 3.51 | 3.61 | 3.61 | -7.44% | 3,067,369 |
Jan 24, 2025 | 4.14 | 4.17 | 3.87 | 3.90 | 3.90 | -5.80% | 3,241,319 |
Jan 23, 2025 | 3.91 | 4.15 | 3.84 | 4.14 | 4.14 | 5.34% | 2,359,633 |
Jan 22, 2025 | 3.95 | 4.20 | 3.87 | 3.93 | 3.93 | 0.51% | 3,323,446 |
Jan 21, 2025 | 3.84 | 4.06 | 3.79 | 3.91 | 3.91 | 6.54% | 4,155,032 |
Jan 17, 2025 | 3.94 | 3.95 | 3.64 | 3.67 | 3.67 | -5.41% | 1,982,409 |
Jan 16, 2025 | 3.92 | 4.06 | 3.86 | 3.88 | 3.88 | -1.52% | 2,959,520 |
Jan 15, 2025 | 3.56 | 3.95 | 3.47 | 3.94 | 3.94 | 16.91% | 4,287,610 |
Jan 14, 2025 | 3.50 | 3.69 | 3.26 | 3.37 | 3.37 | 0.60% | 3,742,811 |
Jan 13, 2025 | 3.43 | 3.52 | 3.26 | 3.35 | 3.35 | -6.69% | 3,311,757 |
Jan 10, 2025 | 3.96 | 4.00 | 3.57 | 3.59 | 3.59 | -10.25% | 3,772,031 |
Jan 8, 2025 | 4.04 | 4.10 | 3.66 | 4.00 | 4.00 | -0.99% | 4,239,620 |
Jan 7, 2025 | 4.25 | 4.26 | 3.77 | 4.04 | 4.04 | -4.49% | 4,143,971 |
Jan 6, 2025 | 4.08 | 4.39 | 4.06 | 4.23 | 4.23 | 4.19% | 4,201,911 |
Jan 3, 2025 | 4.02 | 4.45 | 3.97 | 4.06 | 4.06 | 2.27% | 8,797,941 |
Jan 2, 2025 | 3.24 | 4.17 | 3.24 | 3.97 | 3.97 | 27.24% | 11,433,230 |
Dec 31, 2024 | 3.33 | 3.41 | 3.12 | 3.12 | 3.12 | -3.41% | 2,664,687 |
Dec 30, 2024 | 3.36 | 3.37 | 3.15 | 3.23 | 3.23 | -6.65% | 3,020,855 |
Dec 27, 2024 | 3.36 | 3.56 | 3.27 | 3.46 | 3.46 | 1.76% | 2,795,659 |
Dec 26, 2024 | 3.08 | 3.43 | 3.04 | 3.40 | 3.40 | 9.32% | 2,528,672 |
Dec 24, 2024 | 3.03 | 3.17 | 2.95 | 3.11 | 3.11 | 2.98% | 1,013,178 |
Dec 23, 2024 | 3.08 | 3.12 | 2.97 | 3.02 | 3.02 | -2.27% | 1,631,525 |
Dec 20, 2024 | 2.87 | 3.23 | 2.75 | 3.09 | 3.09 | 4.04% | 8,899,561 |
Dec 19, 2024 | 3.22 | 3.33 | 2.93 | 2.97 | 2.97 | -4.81% | 3,331,198 |
Dec 18, 2024 | 3.53 | 3.55 | 3.07 | 3.12 | 3.12 | -11.36% | 4,235,747 |
Dec 17, 2024 | 3.67 | 3.77 | 3.46 | 3.52 | 3.52 | -2.22% | 3,710,927 |
Dec 16, 2024 | 3.34 | 3.70 | 3.28 | 3.60 | 3.60 | 6.19% | 2,980,370 |
Dec 13, 2024 | 3.55 | 3.60 | 3.30 | 3.39 | 3.39 | -4.24% | 2,335,929 |
Dec 12, 2024 | 3.58 | 3.61 | 3.31 | 3.54 | 3.54 | -1.94% | 4,027,332 |
Dec 11, 2024 | 3.74 | 3.75 | 3.51 | 3.61 | 3.61 | -1.63% | 3,697,529 |
Dec 10, 2024 | 3.29 | 3.78 | 3.22 | 3.67 | 3.67 | 11.21% | 4,450,027 |
Dec 9, 2024 | 3.28 | 3.37 | 3.18 | 3.30 | 3.30 | 1.23% | 2,403,159 |
Dec 6, 2024 | 3.33 | 3.42 | 3.26 | 3.26 | 3.26 | -1.51% | 2,475,749 |
Dec 5, 2024 | 3.27 | 3.49 | 3.26 | 3.31 | 3.31 | - | 2,096,429 |
Dec 4, 2024 | 3.29 | 3.40 | 3.19 | 3.31 | 3.31 | - | 2,407,301 |
Dec 3, 2024 | 3.37 | 3.37 | 3.13 | 3.31 | 3.31 | -1.78% | 3,378,546 |
Dec 2, 2024 | 3.30 | 3.48 | 3.22 | 3.37 | 3.37 | 2.43% | 3,684,614 |
Nov 29, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 3.29 | - | 1,525,667 |
Nov 27, 2024 | 3.21 | 3.36 | 3.18 | 3.29 | 3.29 | 4.11% | 2,227,419 |
Nov 26, 2024 | 3.25 | 3.25 | 2.84 | 3.16 | 3.16 | -3.66% | 3,427,551 |
Nov 25, 2024 | 3.30 | 3.38 | 3.18 | 3.28 | 3.28 | 1.23% | 3,311,143 |
Nov 22, 2024 | 3.29 | 3.31 | 3.12 | 3.24 | 3.24 | -1.52% | 3,342,872 |
Nov 21, 2024 | 3.34 | 3.55 | 3.18 | 3.29 | 3.29 | -0.90% | 4,091,204 |
Nov 20, 2024 | 3.05 | 3.37 | 2.80 | 3.32 | 3.32 | 8.85% | 5,229,959 |
Nov 19, 2024 | 2.58 | 3.14 | 2.54 | 3.05 | 3.05 | 15.53% | 5,586,264 |
Nov 18, 2024 | 2.37 | 2.74 | 2.34 | 2.64 | 2.64 | 12.34% | 3,903,784 |
Nov 15, 2024 | 2.55 | 2.56 | 2.29 | 2.35 | 2.35 | -8.20% | 3,007,158 |
Nov 14, 2024 | 2.69 | 2.69 | 2.46 | 2.56 | 2.56 | -3.76% | 2,125,088 |
Nov 13, 2024 | 2.69 | 2.74 | 2.61 | 2.66 | 2.66 | -0.75% | 1,986,363 |
Nov 12, 2024 | 2.75 | 2.75 | 2.55 | 2.68 | 2.68 | -1.83% | 2,420,023 |
Nov 11, 2024 | 2.63 | 2.92 | 2.61 | 2.73 | 2.73 | 4.20% | 3,638,605 |
Nov 8, 2024 | 2.41 | 2.64 | 2.41 | 2.62 | 2.62 | 6.94% | 2,944,595 |
Nov 7, 2024 | 2.52 | 2.56 | 2.35 | 2.45 | 2.45 | -4.67% | 3,479,017 |
Nov 6, 2024 | 2.49 | 2.75 | 2.40 | 2.57 | 2.57 | 4.90% | 7,348,046 |
Nov 5, 2024 | 2.04 | 2.47 | 1.97 | 2.45 | 2.45 | 20.10% | 7,731,889 |
Nov 4, 2024 | 2.08 | 2.09 | 1.87 | 2.04 | 2.04 | 0.49% | 4,232,538 |
Nov 1, 2024 | 1.87 | 2.10 | 1.70 | 2.03 | 2.03 | 14.04% | 7,872,590 |
Oct 31, 2024 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -3.26% | 1,957,865 |
Oct 30, 2024 | 1.89 | 2.00 | 1.81 | 1.84 | 1.84 | -3.16% | 1,869,744 |
Oct 29, 2024 | 1.89 | 1.93 | 1.84 | 1.90 | 1.90 | 0.53% | 1,858,933 |
Oct 28, 2024 | 1.81 | 1.97 | 1.78 | 1.89 | 1.89 | 3.85% | 2,755,994 |
Oct 25, 2024 | 1.80 | 1.85 | 1.74 | 1.82 | 1.82 | 3.41% | 1,696,175 |
Oct 24, 2024 | 1.68 | 1.81 | 1.67 | 1.76 | 1.76 | 6.02% | 2,154,395 |
Oct 23, 2024 | 1.68 | 1.74 | 1.64 | 1.66 | 1.66 | -4.05% | 1,342,219 |
Oct 22, 2024 | 1.78 | 1.80 | 1.66 | 1.73 | 1.73 | -1.70% | 1,340,898 |
Oct 21, 2024 | 1.83 | 1.83 | 1.71 | 1.76 | 1.76 | - | 1,140,925 |
Oct 18, 2024 | 1.72 | 1.77 | 1.68 | 1.76 | 1.76 | 4.14% | 1,271,021 |
Oct 17, 2024 | 1.70 | 1.73 | 1.65 | 1.69 | 1.69 | -1.74% | 1,350,831 |
Oct 16, 2024 | 1.73 | 1.76 | 1.67 | 1.72 | 1.72 | 2.38% | 783,532 |
Oct 15, 2024 | 1.74 | 1.76 | 1.64 | 1.68 | 1.68 | -2.89% | 1,662,277 |
Oct 14, 2024 | 1.85 | 1.85 | 1.72 | 1.73 | 1.73 | -4.95% | 1,725,022 |
Oct 11, 2024 | 1.74 | 1.85 | 1.74 | 1.82 | 1.82 | 4.60% | 1,341,950 |
Oct 10, 2024 | 1.86 | 1.93 | 1.73 | 1.74 | 1.74 | -8.90% | 1,686,971 |
Oct 9, 2024 | 1.80 | 1.93 | 1.80 | 1.91 | 1.91 | 4.95% | 1,448,467 |
Oct 8, 2024 | 1.85 | 1.89 | 1.80 | 1.82 | 1.82 | -2.67% | 1,104,017 |
Oct 7, 2024 | 1.96 | 1.99 | 1.83 | 1.87 | 1.87 | -4.59% | 1,557,324 |
Oct 4, 2024 | 1.93 | 1.98 | 1.86 | 1.96 | 1.96 | 3.16% | 2,017,989 |
Oct 3, 2024 | 1.78 | 1.91 | 1.74 | 1.90 | 1.90 | 6.74% | 2,361,620 |
Oct 2, 2024 | 1.67 | 1.82 | 1.61 | 1.78 | 1.78 | 7.23% | 1,908,185 |
Oct 1, 2024 | 1.77 | 1.81 | 1.65 | 1.66 | 1.66 | -6.21% | 1,987,237 |
Sep 30, 2024 | 1.61 | 1.81 | 1.61 | 1.77 | 1.77 | 12.03% | 2,446,526 |