Skip to main content
logo
Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
1.940
-0.060 (-3.00%)
At close: Jul 1, 2025, 4:00 PM
1.960
+0.020 (1.03%)
Pre-market: Jul 2, 2025, 8:51 AM EDT

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20252.022.041.921.941.94-3.00%3,962,037
Jun 30, 20252.012.051.952.002.002.04%4,496,011
Jun 27, 20252.012.021.911.961.96-2.97%31,480,273
Jun 26, 20251.972.031.972.022.022.54%3,804,978
Jun 25, 20252.042.061.951.971.97-1.99%2,962,773
Jun 24, 20252.092.101.982.012.01-1.95%3,922,741
Jun 23, 20252.022.081.982.052.05-1.44%3,515,575
Jun 20, 20252.182.192.062.082.08-3.70%4,200,068
Jun 18, 20252.192.222.132.162.16-1.82%3,122,976
Jun 17, 20252.292.292.172.202.20-4.76%3,297,022
Jun 16, 20252.342.382.292.312.310.43%2,190,302
Jun 13, 20252.372.422.292.302.30-5.74%2,921,639
Jun 12, 20252.512.522.422.442.44-3.17%2,452,753
Jun 11, 20252.642.672.502.522.52-3.45%3,612,804
Jun 10, 20252.512.672.502.612.615.24%3,936,741
Jun 9, 20252.532.532.432.482.48-1,887,903
Jun 6, 20252.402.592.392.482.485.53%3,365,021
Jun 5, 20252.392.472.302.352.35-1.67%2,579,096
Jun 4, 20252.362.422.332.392.391.27%1,634,150
Jun 3, 20252.322.392.262.362.362.16%1,715,343
Jun 2, 20252.422.422.222.312.31-3.75%3,764,851
May 30, 20252.472.472.342.402.40-1.23%3,683,141
May 29, 20252.682.702.432.432.43-7.60%4,272,696
May 28, 20252.632.672.472.632.633.95%5,511,331
May 27, 20252.222.572.172.532.5316.59%5,994,747
May 23, 20252.222.232.132.172.171.40%3,926,544
May 22, 20252.182.202.112.142.14-0.93%1,807,399
May 21, 20252.252.272.152.162.16-5.68%2,684,373
May 20, 20252.322.332.242.292.29-1.29%2,004,461
May 19, 20252.262.332.242.322.32-1.28%1,834,368
May 16, 20252.322.372.282.352.352.17%2,322,726
May 15, 20252.282.302.202.302.30-0.43%2,308,371
May 14, 20252.392.422.292.312.31-2.94%1,934,110
May 13, 20252.422.422.332.382.381.28%2,308,148
May 12, 20252.352.422.302.352.355.38%3,236,574
May 9, 20252.272.332.212.232.23-1.76%2,700,083
May 8, 20252.222.342.182.272.274.13%2,830,324
May 7, 20252.182.222.152.182.180.46%2,129,745
May 6, 20252.162.242.102.172.17-2.25%2,314,670
May 5, 20252.282.302.172.222.22-4.72%3,127,706
May 2, 20252.552.552.162.332.33-0.43%4,861,472
May 1, 20252.402.422.312.342.34-2,815,357
Apr 30, 20252.302.362.232.342.34-2.50%1,749,492
Apr 29, 20252.412.462.372.402.40-1.23%1,338,648
Apr 28, 20252.442.532.372.432.43-0.41%3,132,593
Apr 25, 20252.432.482.372.442.44-1.61%1,976,928
Apr 24, 20252.422.492.422.482.482.90%949,178
Apr 23, 20252.522.572.372.412.411.26%1,851,913
Apr 22, 20252.332.412.292.382.383.93%1,799,169
Apr 21, 20252.292.302.202.292.29-2.14%1,696,142