Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
2.095
-0.185 (-8.11%)
Apr 1, 2025, 10:29 AM EDT - Market open
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.21 | 2.22 | 2.08 | 2.10 | - | -8.11% | 943,750 |
| Mar 31, 2025 | 2.27 | 2.33 | 2.19 | 2.28 | 2.28 | -3.80% | 3,972,459 |
| Mar 28, 2025 | 2.46 | 2.46 | 2.34 | 2.37 | 2.37 | -2.87% | 2,720,050 |
| Mar 27, 2025 | 2.58 | 2.61 | 2.41 | 2.44 | 2.44 | -6.15% | 3,331,209 |
| Mar 26, 2025 | 2.68 | 2.73 | 2.57 | 2.60 | 2.60 | -4.41% | 2,563,096 |
| Mar 25, 2025 | 2.82 | 2.84 | 2.66 | 2.72 | 2.72 | -3.20% | 3,435,334 |
| Mar 24, 2025 | 2.75 | 2.84 | 2.69 | 2.81 | 2.81 | 6.44% | 1,901,591 |
| Mar 21, 2025 | 2.65 | 2.70 | 2.59 | 2.64 | 2.64 | -4.00% | 4,813,968 |
| Mar 20, 2025 | 2.69 | 2.82 | 2.67 | 2.75 | 2.75 | 1.48% | 3,417,605 |
| Mar 19, 2025 | 2.64 | 2.75 | 2.61 | 2.71 | 2.71 | 4.23% | 2,477,703 |
| Mar 18, 2025 | 2.75 | 2.75 | 2.57 | 2.60 | 2.60 | -5.11% | 2,678,195 |
| Mar 17, 2025 | 2.73 | 2.86 | 2.70 | 2.74 | 2.74 | 2.24% | 5,279,475 |
| Mar 14, 2025 | 2.62 | 2.70 | 2.60 | 2.68 | 2.68 | 5.10% | 2,536,901 |
| Mar 13, 2025 | 2.65 | 2.68 | 2.53 | 2.55 | 2.55 | -5.20% | 2,019,960 |
| Mar 12, 2025 | 2.66 | 2.76 | 2.55 | 2.69 | 2.69 | 5.91% | 3,669,902 |
| Mar 11, 2025 | 2.53 | 2.67 | 2.47 | 2.54 | 2.54 | - | 2,777,417 |
| Mar 10, 2025 | 2.70 | 2.72 | 2.46 | 2.54 | 2.54 | -10.88% | 4,095,793 |
| Mar 7, 2025 | 2.84 | 2.91 | 2.66 | 2.85 | 2.85 | -1.38% | 4,566,523 |
| Mar 6, 2025 | 3.11 | 3.11 | 2.83 | 2.89 | 2.89 | -9.40% | 3,341,652 |
| Mar 5, 2025 | 3.00 | 3.20 | 3.00 | 3.19 | 3.19 | 5.28% | 3,803,947 |
| Mar 4, 2025 | 2.93 | 3.13 | 2.71 | 3.03 | 3.03 | -0.33% | 6,352,388 |
| Mar 3, 2025 | 3.70 | 3.72 | 3.00 | 3.04 | 3.04 | -16.02% | 6,746,378 |
| Feb 28, 2025 | 3.00 | 3.76 | 2.76 | 3.62 | 3.62 | -2.95% | 9,743,075 |
| Feb 27, 2025 | 4.02 | 4.06 | 3.73 | 3.73 | 3.73 | -6.05% | 4,343,858 |
| Feb 26, 2025 | 3.85 | 4.01 | 3.83 | 3.97 | 3.97 | 6.43% | 3,164,842 |
| Feb 25, 2025 | 3.93 | 4.00 | 3.53 | 3.73 | 3.73 | -7.44% | 6,142,640 |
| Feb 24, 2025 | 4.31 | 4.31 | 3.87 | 4.03 | 4.03 | -6.28% | 4,520,601 |
| Feb 21, 2025 | 4.50 | 4.61 | 4.26 | 4.30 | 4.30 | -2.93% | 4,187,731 |
| Feb 20, 2025 | 4.57 | 4.64 | 4.38 | 4.43 | 4.43 | -5.94% | 3,019,532 |
| Feb 19, 2025 | 4.80 | 4.85 | 4.66 | 4.71 | 4.71 | -2.28% | 2,291,222 |
| Feb 18, 2025 | 4.90 | 4.98 | 4.79 | 4.82 | 4.82 | 1.05% | 4,069,809 |
| Feb 14, 2025 | 4.67 | 4.95 | 4.57 | 4.77 | 4.77 | 2.58% | 4,807,348 |
| Feb 13, 2025 | 4.38 | 4.70 | 4.24 | 4.65 | 4.65 | 7.14% | 4,042,575 |
| Feb 12, 2025 | 3.98 | 4.41 | 3.97 | 4.34 | 4.34 | 6.90% | 3,476,362 |
| Feb 11, 2025 | 4.07 | 4.27 | 4.04 | 4.06 | 4.06 | -1.93% | 2,458,642 |
| Feb 10, 2025 | 4.44 | 4.44 | 3.91 | 4.14 | 4.14 | -4.61% | 6,267,689 |
| Feb 7, 2025 | 4.43 | 4.59 | 4.32 | 4.34 | 4.34 | -1.36% | 2,668,577 |
| Feb 6, 2025 | 4.47 | 4.50 | 4.27 | 4.40 | 4.40 | -2.22% | 2,785,864 |
| Feb 5, 2025 | 4.62 | 4.79 | 4.47 | 4.50 | 4.50 | -1.75% | 5,878,070 |
| Feb 4, 2025 | 3.98 | 4.71 | 3.93 | 4.58 | 4.58 | 15.66% | 12,016,897 |
| Feb 3, 2025 | 3.75 | 4.07 | 3.64 | 3.96 | 3.96 | -0.75% | 4,467,181 |
| Jan 31, 2025 | 4.07 | 4.25 | 3.82 | 3.99 | 3.99 | -2.44% | 6,578,578 |
| Jan 30, 2025 | 3.40 | 4.22 | 3.35 | 4.09 | 4.09 | 16.52% | 15,661,303 |
| Jan 29, 2025 | 3.62 | 3.66 | 3.44 | 3.51 | 3.51 | -2.77% | 2,831,357 |
| Jan 28, 2025 | 3.66 | 3.74 | 3.53 | 3.61 | 3.61 | - | 2,745,120 |
| Jan 27, 2025 | 3.74 | 3.87 | 3.51 | 3.61 | 3.61 | -7.44% | 3,067,369 |
| Jan 24, 2025 | 4.14 | 4.17 | 3.87 | 3.90 | 3.90 | -5.80% | 3,241,319 |
| Jan 23, 2025 | 3.91 | 4.15 | 3.84 | 4.14 | 4.14 | 5.34% | 2,359,633 |
| Jan 22, 2025 | 3.95 | 4.20 | 3.87 | 3.93 | 3.93 | 0.51% | 3,323,446 |
| Jan 21, 2025 | 3.84 | 4.06 | 3.79 | 3.91 | 3.91 | 6.54% | 4,155,032 |