Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
1.870
+0.040 (2.19%)
Jul 30, 2025, 1:51 PM - Market open
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.84 | 1.89 | 1.83 | 1.88 | - | 2.46% | 827,337 |
| Jul 29, 2025 | 1.95 | 1.97 | 1.82 | 1.83 | 1.83 | -5.67% | 2,687,028 |
| Jul 28, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -1.52% | 2,591,516 |
| Jul 25, 2025 | 2.10 | 2.10 | 1.96 | 1.97 | 1.97 | -5.29% | 3,000,457 |
| Jul 24, 2025 | 2.28 | 2.28 | 2.07 | 2.08 | 2.08 | -3.26% | 4,918,917 |
| Jul 23, 2025 | 1.92 | 2.17 | 1.92 | 2.15 | 2.15 | 13.76% | 5,796,845 |
| Jul 22, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 1.89 | 0.53% | 2,521,969 |
| Jul 21, 2025 | 1.89 | 1.94 | 1.86 | 1.88 | 1.88 | 0.53% | 2,683,080 |
| Jul 18, 2025 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | 1.08% | 2,486,272 |
| Jul 17, 2025 | 1.80 | 1.92 | 1.79 | 1.85 | 1.85 | 3.35% | 4,289,924 |
| Jul 16, 2025 | 1.77 | 1.80 | 1.71 | 1.79 | 1.79 | 1.70% | 1,937,459 |
| Jul 15, 2025 | 1.84 | 1.85 | 1.73 | 1.76 | 1.76 | -3.30% | 3,310,999 |
| Jul 14, 2025 | 1.80 | 1.85 | 1.77 | 1.82 | 1.82 | 0.55% | 2,734,985 |
| Jul 11, 2025 | 1.87 | 1.87 | 1.78 | 1.81 | 1.81 | -3.21% | 2,859,200 |
| Jul 10, 2025 | 1.94 | 1.95 | 1.86 | 1.87 | 1.87 | -4.10% | 2,371,391 |
| Jul 9, 2025 | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | 1.04% | 3,889,991 |
| Jul 8, 2025 | 1.90 | 1.97 | 1.89 | 1.93 | 1.93 | 2.66% | 5,062,621 |
| Jul 7, 2025 | 1.92 | 1.93 | 1.85 | 1.88 | 1.88 | -3.09% | 3,608,362 |
| Jul 3, 2025 | 1.97 | 2.02 | 1.92 | 1.94 | 1.94 | -1.02% | 4,647,909 |
| Jul 2, 2025 | 1.95 | 2.02 | 1.90 | 1.96 | 1.96 | 1.03% | 3,654,853 |
| Jul 1, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -3.00% | 3,962,037 |
| Jun 30, 2025 | 2.01 | 2.05 | 1.95 | 2.00 | 2.00 | 2.04% | 4,496,011 |
| Jun 27, 2025 | 2.01 | 2.02 | 1.91 | 1.96 | 1.96 | -2.97% | 31,480,273 |
| Jun 26, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 2.54% | 3,804,978 |
| Jun 25, 2025 | 2.04 | 2.06 | 1.95 | 1.97 | 1.97 | -1.99% | 2,962,773 |
| Jun 24, 2025 | 2.09 | 2.10 | 1.98 | 2.01 | 2.01 | -1.95% | 3,922,741 |
| Jun 23, 2025 | 2.02 | 2.08 | 1.98 | 2.05 | 2.05 | -1.44% | 3,515,575 |
| Jun 20, 2025 | 2.18 | 2.19 | 2.06 | 2.08 | 2.08 | -3.70% | 4,200,068 |
| Jun 18, 2025 | 2.19 | 2.22 | 2.13 | 2.16 | 2.16 | -1.82% | 3,122,976 |
| Jun 17, 2025 | 2.29 | 2.29 | 2.17 | 2.20 | 2.20 | -4.76% | 3,297,022 |
| Jun 16, 2025 | 2.34 | 2.38 | 2.29 | 2.31 | 2.31 | 0.43% | 2,190,302 |
| Jun 13, 2025 | 2.37 | 2.42 | 2.29 | 2.30 | 2.30 | -5.74% | 2,921,639 |
| Jun 12, 2025 | 2.51 | 2.52 | 2.42 | 2.44 | 2.44 | -3.17% | 2,452,753 |
| Jun 11, 2025 | 2.64 | 2.67 | 2.50 | 2.52 | 2.52 | -3.45% | 3,612,804 |
| Jun 10, 2025 | 2.51 | 2.67 | 2.50 | 2.61 | 2.61 | 5.24% | 3,936,741 |
| Jun 9, 2025 | 2.53 | 2.53 | 2.43 | 2.48 | 2.48 | - | 1,887,903 |
| Jun 6, 2025 | 2.40 | 2.59 | 2.39 | 2.48 | 2.48 | 5.53% | 3,365,021 |
| Jun 5, 2025 | 2.39 | 2.47 | 2.30 | 2.35 | 2.35 | -1.67% | 2,579,096 |
| Jun 4, 2025 | 2.36 | 2.42 | 2.33 | 2.39 | 2.39 | 1.27% | 1,634,150 |
| Jun 3, 2025 | 2.32 | 2.39 | 2.26 | 2.36 | 2.36 | 2.16% | 1,715,343 |
| Jun 2, 2025 | 2.42 | 2.42 | 2.22 | 2.31 | 2.31 | -3.75% | 3,764,851 |
| May 30, 2025 | 2.47 | 2.47 | 2.34 | 2.40 | 2.40 | -1.23% | 3,683,141 |
| May 29, 2025 | 2.68 | 2.70 | 2.43 | 2.43 | 2.43 | -7.60% | 4,272,696 |
| May 28, 2025 | 2.63 | 2.67 | 2.47 | 2.63 | 2.63 | 3.95% | 5,511,331 |
| May 27, 2025 | 2.22 | 2.57 | 2.17 | 2.53 | 2.53 | 16.59% | 5,994,747 |
| May 23, 2025 | 2.22 | 2.23 | 2.13 | 2.17 | 2.17 | 1.40% | 3,926,544 |
| May 22, 2025 | 2.18 | 2.20 | 2.11 | 2.14 | 2.14 | -0.93% | 1,807,399 |
| May 21, 2025 | 2.25 | 2.27 | 2.15 | 2.16 | 2.16 | -5.68% | 2,684,373 |
| May 20, 2025 | 2.32 | 2.33 | 2.24 | 2.29 | 2.29 | -1.29% | 2,004,461 |
| May 19, 2025 | 2.26 | 2.33 | 2.24 | 2.32 | 2.32 | -1.28% | 1,834,368 |