Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
2.425
-0.055 (-2.22%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.432.482.372.442.44-1.61%1,976,928
Apr 24, 20252.422.492.422.482.482.90%949,178
Apr 23, 20252.522.572.372.412.411.26%1,851,913
Apr 22, 20252.332.412.292.382.383.93%1,799,169
Apr 21, 20252.292.302.202.292.29-2.14%1,696,142
Apr 17, 20252.352.382.292.342.34-0.43%2,123,784
Apr 16, 20252.502.502.282.352.35-6.75%3,630,607
Apr 15, 20252.512.582.442.522.52-3,808,698
Apr 14, 20252.582.622.392.522.522.44%4,579,106
Apr 11, 20252.312.472.212.462.467.42%3,572,790
Apr 10, 20252.252.312.142.292.29-3.38%4,267,408
Apr 9, 20252.022.422.012.372.3713.94%4,081,652
Apr 8, 20252.262.262.062.082.080.48%2,605,782
Apr 7, 20251.942.221.832.072.071.47%3,434,323
Apr 4, 20252.002.071.862.042.04-3.77%3,342,491
Apr 3, 20252.112.212.102.122.12-9.40%2,620,443
Apr 2, 20252.162.382.152.342.345.41%3,025,124
Apr 1, 20252.222.262.082.222.22-2.63%4,486,640
Mar 31, 20252.272.332.192.282.28-3.80%3,972,459
Mar 28, 20252.462.462.342.372.37-2.87%2,720,050
Mar 27, 20252.582.612.412.442.44-6.15%3,331,209
Mar 26, 20252.682.732.572.602.60-4.41%2,563,096
Mar 25, 20252.822.842.662.722.72-3.20%3,435,334
Mar 24, 20252.752.842.692.812.816.44%1,901,591
Mar 21, 20252.652.702.592.642.64-4.00%4,813,968
Mar 20, 20252.692.822.672.752.751.48%3,417,605
Mar 19, 20252.642.752.612.712.714.23%2,477,703
Mar 18, 20252.752.752.572.602.60-5.11%2,678,195
Mar 17, 20252.732.862.702.742.742.24%5,279,475
Mar 14, 20252.622.702.602.682.685.10%2,536,901
Mar 13, 20252.652.682.532.552.55-5.20%2,019,960
Mar 12, 20252.662.762.552.692.695.91%3,669,902
Mar 11, 20252.532.672.472.542.54-2,777,417
Mar 10, 20252.702.722.462.542.54-10.88%4,095,793
Mar 7, 20252.842.912.662.852.85-1.38%4,566,523
Mar 6, 20253.113.112.832.892.89-9.40%3,341,652
Mar 5, 20253.003.203.003.193.195.28%3,803,947
Mar 4, 20252.933.132.713.033.03-0.33%6,352,388
Mar 3, 20253.703.723.003.043.04-16.02%6,746,378
Feb 28, 20253.003.762.763.623.62-2.95%9,743,075
Feb 27, 20254.024.063.733.733.73-6.05%4,343,858
Feb 26, 20253.854.013.833.973.976.43%3,164,842
Feb 25, 20253.934.003.533.733.73-7.44%6,142,640
Feb 24, 20254.314.313.874.034.03-6.28%4,520,601
Feb 21, 20254.504.614.264.304.30-2.93%4,187,731
Feb 20, 20254.574.644.384.434.43-5.94%3,019,532
Feb 19, 20254.804.854.664.714.71-2.28%2,291,222
Feb 18, 20254.904.984.794.824.821.05%4,069,809
Feb 14, 20254.674.954.574.774.772.58%4,807,348
Feb 13, 20254.384.704.244.654.657.14%4,042,575