Skip to main content
Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
3.320
+0.270 (8.85%)
At close: Nov 20, 2024, 4:00 PM
3.400
+0.080 (2.41%)
Pre-market: Nov 21, 2024, 7:40 AM EST

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20243.053.372.803.323.328.85%5,229,959
Nov 19, 20242.583.142.543.053.0515.53%5,586,264
Nov 18, 20242.372.742.342.642.6412.34%3,903,784
Nov 15, 20242.552.562.292.352.35-8.20%3,007,158
Nov 14, 20242.692.692.462.562.56-3.76%2,125,088
Nov 13, 20242.692.742.612.662.66-0.75%1,986,363
Nov 12, 20242.752.752.552.682.68-1.83%2,420,023
Nov 11, 20242.632.922.612.732.734.20%3,638,605
Nov 8, 20242.412.642.412.622.626.94%2,944,595
Nov 7, 20242.522.562.352.452.45-4.67%3,479,017
Nov 6, 20242.492.752.402.572.574.90%7,348,046
Nov 5, 20242.042.471.972.452.4520.10%7,731,889
Nov 4, 20242.082.091.872.042.040.49%4,232,538
Nov 1, 20241.872.101.702.032.0314.04%7,872,590
Oct 31, 20241.871.871.751.781.78-3.26%1,957,865
Oct 30, 20241.892.001.811.841.84-3.16%1,869,744
Oct 29, 20241.891.931.841.901.900.53%1,858,933
Oct 28, 20241.811.971.781.891.893.85%2,755,994
Oct 25, 20241.801.851.741.821.823.41%1,696,175
Oct 24, 20241.681.811.671.761.766.02%2,154,395
Oct 23, 20241.681.741.641.661.66-4.05%1,342,219
Oct 22, 20241.781.801.661.731.73-1.70%1,340,898
Oct 21, 20241.831.831.711.761.76-1,140,925
Oct 18, 20241.721.771.681.761.764.14%1,271,021
Oct 17, 20241.701.731.651.691.69-1.74%1,350,831
Oct 16, 20241.731.761.671.721.722.38%783,532
Oct 15, 20241.741.761.641.681.68-2.89%1,662,277
Oct 14, 20241.851.851.721.731.73-4.95%1,725,022
Oct 11, 20241.741.851.741.821.824.60%1,341,950
Oct 10, 20241.861.931.731.741.74-8.90%1,686,971
Oct 9, 20241.801.931.801.911.914.95%1,448,467
Oct 8, 20241.851.891.801.821.82-2.67%1,104,017
Oct 7, 20241.961.991.831.871.87-4.59%1,557,324
Oct 4, 20241.931.981.861.961.963.16%2,017,989
Oct 3, 20241.781.911.741.901.906.74%2,361,620
Oct 2, 20241.671.821.611.781.787.23%1,908,185
Oct 1, 20241.771.811.651.661.66-6.21%1,987,237
Sep 30, 20241.611.811.611.771.7712.03%2,446,526
Sep 27, 20241.521.691.521.581.583.95%1,670,176
Sep 26, 20241.541.601.511.521.52-1.30%1,995,688
Sep 25, 20241.681.691.521.541.54-6.10%2,411,234
Sep 24, 20241.751.791.621.641.64-5.20%2,391,847
Sep 23, 20241.831.831.711.731.73-3.35%2,401,653
Sep 20, 20241.891.911.731.791.79-6.77%2,663,687
Sep 19, 20241.972.021.891.921.920.52%1,993,930
Sep 18, 20241.951.961.871.911.91-0.52%1,887,744
Sep 17, 20241.831.961.831.921.924.92%2,685,163
Sep 16, 20241.901.971.821.831.83-4.69%2,218,009
Sep 13, 20241.912.021.871.921.922.13%1,961,992
Sep 12, 20241.872.001.831.881.88-2.59%2,614,745
Sep 11, 20241.992.201.891.931.93-3.02%6,081,956
Sep 10, 20241.902.111.791.991.996.99%5,682,459
Sep 9, 20241.652.001.651.861.8613.41%5,384,335
Sep 6, 20241.661.761.511.641.64-1.20%3,566,282
Sep 5, 20241.581.791.531.661.669.93%7,572,430
Sep 4, 20241.211.561.211.511.5126.89%10,421,706
Sep 3, 20241.161.241.151.191.199.17%2,827,973
Aug 30, 20241.081.101.031.091.091.87%979,282
Aug 29, 20241.011.111.001.071.078.32%1,696,488
Aug 28, 20240.951.010.930.990.990.23%1,073,562
Aug 27, 20240.970.990.960.990.992.01%453,451
Aug 26, 20240.961.000.940.970.970.70%837,544
Aug 23, 20240.910.980.900.960.966.25%1,136,226
Aug 22, 20240.940.950.900.900.90-3.86%518,061
Aug 21, 20240.930.970.920.940.942.09%972,494
Aug 20, 20240.961.000.910.920.92-6.11%1,930,366
Aug 19, 20240.941.000.940.980.982.62%565,388
Aug 16, 20241.011.010.960.960.96-2.56%614,330
Aug 15, 20240.971.000.950.980.984.62%816,524
Aug 14, 20240.950.990.930.940.94-3.46%597,312
Aug 13, 20240.950.980.940.970.972.15%376,040
Aug 12, 20240.971.000.950.950.95-1.60%565,089
Aug 9, 20241.001.020.960.970.97-3.46%925,080
Aug 8, 20240.941.060.941.001.008.66%1,285,173
Aug 7, 20241.011.020.920.920.92-7.73%1,385,652
Aug 6, 20241.031.090.981.001.00-1.25%1,073,296
Aug 5, 20241.021.070.971.011.01-10.62%2,096,253
Aug 2, 20241.061.241.021.131.1311.88%3,569,150
Aug 1, 20241.101.161.011.011.01-8.18%1,497,480
Jul 31, 20241.111.171.091.101.101.85%917,471
Jul 30, 20241.041.111.041.081.083.85%611,547
Jul 29, 20241.061.091.041.041.04-1.89%514,759
Jul 26, 20241.091.101.051.061.06-598,256
Jul 25, 20241.061.111.061.061.06-1.85%610,086
Jul 24, 20241.111.161.061.081.08-3.57%741,037
Jul 23, 20241.141.171.101.121.12-1.75%805,851
Jul 22, 20241.111.151.091.141.146.54%995,752
Jul 19, 20241.161.171.071.071.07-9.32%1,281,053
Jul 18, 20241.201.271.141.181.18-1.67%1,264,232
Jul 17, 20241.281.281.161.201.20-6.25%1,596,069
Jul 16, 20241.241.351.211.281.287.56%2,538,543
Jul 15, 20241.151.231.141.191.191.71%1,382,303
Jul 12, 20241.161.231.111.171.170.86%1,981,908
Jul 11, 20240.981.160.981.161.1620.06%4,073,324
Jul 10, 20241.041.050.950.970.97-7.98%2,255,547
Jul 9, 20241.001.060.981.051.053.96%2,527,031
Jul 8, 20240.961.020.961.011.012.43%1,452,801
Jul 5, 20240.981.010.960.990.99-0.73%2,239,529
Jul 3, 20240.910.990.910.990.995.67%2,529,512
Jul 2, 20240.870.940.860.940.948.39%2,609,127