Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
1.870
+0.040 (2.19%)
Jul 30, 2025, 1:51 PM - Market open

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251.841.891.831.88-2.46%827,337
Jul 29, 20251.951.971.821.831.83-5.67%2,687,028
Jul 28, 20252.022.041.921.941.94-1.52%2,591,516
Jul 25, 20252.102.101.961.971.97-5.29%3,000,457
Jul 24, 20252.282.282.072.082.08-3.26%4,918,917
Jul 23, 20251.922.171.922.152.1513.76%5,796,845
Jul 22, 20251.881.911.831.891.890.53%2,521,969
Jul 21, 20251.891.941.861.881.880.53%2,683,080
Jul 18, 20251.921.921.851.871.871.08%2,486,272
Jul 17, 20251.801.921.791.851.853.35%4,289,924
Jul 16, 20251.771.801.711.791.791.70%1,937,459
Jul 15, 20251.841.851.731.761.76-3.30%3,310,999
Jul 14, 20251.801.851.771.821.820.55%2,734,985
Jul 11, 20251.871.871.781.811.81-3.21%2,859,200
Jul 10, 20251.941.951.861.871.87-4.10%2,371,391
Jul 9, 20251.951.981.911.951.951.04%3,889,991
Jul 8, 20251.901.971.891.931.932.66%5,062,621
Jul 7, 20251.921.931.851.881.88-3.09%3,608,362
Jul 3, 20251.972.021.921.941.94-1.02%4,647,909
Jul 2, 20251.952.021.901.961.961.03%3,654,853
Jul 1, 20252.022.041.921.941.94-3.00%3,962,037
Jun 30, 20252.012.051.952.002.002.04%4,496,011
Jun 27, 20252.012.021.911.961.96-2.97%31,480,273
Jun 26, 20251.972.031.972.022.022.54%3,804,978
Jun 25, 20252.042.061.951.971.97-1.99%2,962,773
Jun 24, 20252.092.101.982.012.01-1.95%3,922,741
Jun 23, 20252.022.081.982.052.05-1.44%3,515,575
Jun 20, 20252.182.192.062.082.08-3.70%4,200,068
Jun 18, 20252.192.222.132.162.16-1.82%3,122,976
Jun 17, 20252.292.292.172.202.20-4.76%3,297,022
Jun 16, 20252.342.382.292.312.310.43%2,190,302
Jun 13, 20252.372.422.292.302.30-5.74%2,921,639
Jun 12, 20252.512.522.422.442.44-3.17%2,452,753
Jun 11, 20252.642.672.502.522.52-3.45%3,612,804
Jun 10, 20252.512.672.502.612.615.24%3,936,741
Jun 9, 20252.532.532.432.482.48-1,887,903
Jun 6, 20252.402.592.392.482.485.53%3,365,021
Jun 5, 20252.392.472.302.352.35-1.67%2,579,096
Jun 4, 20252.362.422.332.392.391.27%1,634,150
Jun 3, 20252.322.392.262.362.362.16%1,715,343
Jun 2, 20252.422.422.222.312.31-3.75%3,764,851
May 30, 20252.472.472.342.402.40-1.23%3,683,141
May 29, 20252.682.702.432.432.43-7.60%4,272,696
May 28, 20252.632.672.472.632.633.95%5,511,331
May 27, 20252.222.572.172.532.5316.59%5,994,747
May 23, 20252.222.232.132.172.171.40%3,926,544
May 22, 20252.182.202.112.142.14-0.93%1,807,399
May 21, 20252.252.272.152.162.16-5.68%2,684,373
May 20, 20252.322.332.242.292.29-1.29%2,004,461
May 19, 20252.262.332.242.322.32-1.28%1,834,368