Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
3.730
-0.300 (-7.44%)
At close: Feb 25, 2025, 4:00 PM
3.740
+0.010 (0.27%)
After-hours: Feb 25, 2025, 5:11 PM EST

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20254.314.313.874.034.03-6.28%4,520,601
Feb 21, 20254.504.614.264.304.30-2.93%4,187,731
Feb 20, 20254.574.644.384.434.43-5.94%3,019,532
Feb 19, 20254.804.854.664.714.71-2.28%2,291,222
Feb 18, 20254.904.984.794.824.821.05%4,069,809
Feb 14, 20254.674.954.574.774.772.58%4,807,348
Feb 13, 20254.384.704.244.654.657.14%4,042,575
Feb 12, 20253.984.413.974.344.346.90%3,476,362
Feb 11, 20254.074.274.044.064.06-1.93%2,458,642
Feb 10, 20254.444.443.914.144.14-4.61%6,267,689
Feb 7, 20254.434.594.324.344.34-1.36%2,668,577
Feb 6, 20254.474.504.274.404.40-2.22%2,785,864
Feb 5, 20254.624.794.474.504.50-1.75%5,878,070
Feb 4, 20253.984.713.934.584.5815.66%12,016,897
Feb 3, 20253.754.073.643.963.96-0.75%4,467,181
Jan 31, 20254.074.253.823.993.99-2.44%6,578,578
Jan 30, 20253.404.223.354.094.0916.52%15,661,303
Jan 29, 20253.623.663.443.513.51-2.77%2,831,357
Jan 28, 20253.663.743.533.613.61-2,745,120
Jan 27, 20253.743.873.513.613.61-7.44%3,067,369
Jan 24, 20254.144.173.873.903.90-5.80%3,241,319
Jan 23, 20253.914.153.844.144.145.34%2,359,633
Jan 22, 20253.954.203.873.933.930.51%3,323,446
Jan 21, 20253.844.063.793.913.916.54%4,155,032
Jan 17, 20253.943.953.643.673.67-5.41%1,982,409
Jan 16, 20253.924.063.863.883.88-1.52%2,959,520
Jan 15, 20253.563.953.473.943.9416.91%4,287,610
Jan 14, 20253.503.693.263.373.370.60%3,742,811
Jan 13, 20253.433.523.263.353.35-6.69%3,311,757
Jan 10, 20253.964.003.573.593.59-10.25%3,772,031
Jan 8, 20254.044.103.664.004.00-0.99%4,239,620
Jan 7, 20254.254.263.774.044.04-4.49%4,143,971
Jan 6, 20254.084.394.064.234.234.19%4,201,911
Jan 3, 20254.024.453.974.064.062.27%8,797,941
Jan 2, 20253.244.173.243.973.9727.24%11,433,230
Dec 31, 20243.333.413.123.123.12-3.41%2,664,687
Dec 30, 20243.363.373.153.233.23-6.65%3,020,855
Dec 27, 20243.363.563.273.463.461.76%2,795,659
Dec 26, 20243.083.433.043.403.409.32%2,528,672
Dec 24, 20243.033.172.953.113.112.98%1,013,178
Dec 23, 20243.083.122.973.023.02-2.27%1,631,525
Dec 20, 20242.873.232.753.093.094.04%8,899,561
Dec 19, 20243.223.332.932.972.97-4.81%3,331,198
Dec 18, 20243.533.553.073.123.12-11.36%4,235,747
Dec 17, 20243.673.773.463.523.52-2.22%3,710,927
Dec 16, 20243.343.703.283.603.606.19%2,980,370
Dec 13, 20243.553.603.303.393.39-4.24%2,335,929
Dec 12, 20243.583.613.313.543.54-1.94%4,027,332
Dec 11, 20243.743.753.513.613.61-1.63%3,697,529
Dec 10, 20243.293.783.223.673.6711.21%4,450,027
Dec 9, 20243.283.373.183.303.301.23%2,403,159
Dec 6, 20243.333.423.263.263.26-1.51%2,475,749
Dec 5, 20243.273.493.263.313.31-2,096,429
Dec 4, 20243.293.403.193.313.31-2,407,301
Dec 3, 20243.373.373.133.313.31-1.78%3,378,546
Dec 2, 20243.303.483.223.373.372.43%3,684,614
Nov 29, 20243.273.373.253.293.29-1,525,667
Nov 27, 20243.213.363.183.293.294.11%2,227,419
Nov 26, 20243.253.252.843.163.16-3.66%3,427,551
Nov 25, 20243.303.383.183.283.281.23%3,311,143
Nov 22, 20243.293.313.123.243.24-1.52%3,342,872
Nov 21, 20243.343.553.183.293.29-0.90%4,091,204
Nov 20, 20243.053.372.803.323.328.85%5,229,959
Nov 19, 20242.583.142.543.053.0515.53%5,586,264
Nov 18, 20242.372.742.342.642.6412.34%3,903,784
Nov 15, 20242.552.562.292.352.35-8.20%3,007,158
Nov 14, 20242.692.692.462.562.56-3.76%2,125,088
Nov 13, 20242.692.742.612.662.66-0.75%1,986,363
Nov 12, 20242.752.752.552.682.68-1.83%2,420,023
Nov 11, 20242.632.922.612.732.734.20%3,638,605
Nov 8, 20242.412.642.412.622.626.94%2,944,595
Nov 7, 20242.522.562.352.452.45-4.67%3,479,017
Nov 6, 20242.492.752.402.572.574.90%7,348,046
Nov 5, 20242.042.471.972.452.4520.10%7,731,889
Nov 4, 20242.082.091.872.042.040.49%4,232,538
Nov 1, 20241.872.101.702.032.0314.04%7,872,590
Oct 31, 20241.871.871.751.781.78-3.26%1,957,865
Oct 30, 20241.892.001.811.841.84-3.16%1,869,744
Oct 29, 20241.891.931.841.901.900.53%1,858,933
Oct 28, 20241.811.971.781.891.893.85%2,755,994
Oct 25, 20241.801.851.741.821.823.41%1,696,175
Oct 24, 20241.681.811.671.761.766.02%2,154,395
Oct 23, 20241.681.741.641.661.66-4.05%1,342,219
Oct 22, 20241.781.801.661.731.73-1.70%1,340,898
Oct 21, 20241.831.831.711.761.76-1,140,925
Oct 18, 20241.721.771.681.761.764.14%1,271,021
Oct 17, 20241.701.731.651.691.69-1.74%1,350,831
Oct 16, 20241.731.761.671.721.722.38%783,532
Oct 15, 20241.741.761.641.681.68-2.89%1,662,277
Oct 14, 20241.851.851.721.731.73-4.95%1,725,022
Oct 11, 20241.741.851.741.821.824.60%1,341,950
Oct 10, 20241.861.931.731.741.74-8.90%1,686,971
Oct 9, 20241.801.931.801.911.914.95%1,448,467
Oct 8, 20241.851.891.801.821.82-2.67%1,104,017
Oct 7, 20241.961.991.831.871.87-4.59%1,557,324
Oct 4, 20241.931.981.861.961.963.16%2,017,989
Oct 3, 20241.781.911.741.901.906.74%2,361,620
Oct 2, 20241.671.821.611.781.787.23%1,908,185
Oct 1, 20241.771.811.651.661.66-6.21%1,987,237
Sep 30, 20241.611.811.611.771.7712.03%2,446,526