Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
1.940
-0.060 (-3.00%)
At close: Jul 1, 2025, 4:00 PM
1.960
+0.020 (1.03%)
Pre-market: Jul 2, 2025, 8:51 AM EDT
Butterfly Network Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -3.00% | 3,962,037 |
Jun 30, 2025 | 2.01 | 2.05 | 1.95 | 2.00 | 2.00 | 2.04% | 4,496,011 |
Jun 27, 2025 | 2.01 | 2.02 | 1.91 | 1.96 | 1.96 | -2.97% | 31,480,273 |
Jun 26, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 2.54% | 3,804,978 |
Jun 25, 2025 | 2.04 | 2.06 | 1.95 | 1.97 | 1.97 | -1.99% | 2,962,773 |
Jun 24, 2025 | 2.09 | 2.10 | 1.98 | 2.01 | 2.01 | -1.95% | 3,922,741 |
Jun 23, 2025 | 2.02 | 2.08 | 1.98 | 2.05 | 2.05 | -1.44% | 3,515,575 |
Jun 20, 2025 | 2.18 | 2.19 | 2.06 | 2.08 | 2.08 | -3.70% | 4,200,068 |
Jun 18, 2025 | 2.19 | 2.22 | 2.13 | 2.16 | 2.16 | -1.82% | 3,122,976 |
Jun 17, 2025 | 2.29 | 2.29 | 2.17 | 2.20 | 2.20 | -4.76% | 3,297,022 |
Jun 16, 2025 | 2.34 | 2.38 | 2.29 | 2.31 | 2.31 | 0.43% | 2,190,302 |
Jun 13, 2025 | 2.37 | 2.42 | 2.29 | 2.30 | 2.30 | -5.74% | 2,921,639 |
Jun 12, 2025 | 2.51 | 2.52 | 2.42 | 2.44 | 2.44 | -3.17% | 2,452,753 |
Jun 11, 2025 | 2.64 | 2.67 | 2.50 | 2.52 | 2.52 | -3.45% | 3,612,804 |
Jun 10, 2025 | 2.51 | 2.67 | 2.50 | 2.61 | 2.61 | 5.24% | 3,936,741 |
Jun 9, 2025 | 2.53 | 2.53 | 2.43 | 2.48 | 2.48 | - | 1,887,903 |
Jun 6, 2025 | 2.40 | 2.59 | 2.39 | 2.48 | 2.48 | 5.53% | 3,365,021 |
Jun 5, 2025 | 2.39 | 2.47 | 2.30 | 2.35 | 2.35 | -1.67% | 2,579,096 |
Jun 4, 2025 | 2.36 | 2.42 | 2.33 | 2.39 | 2.39 | 1.27% | 1,634,150 |
Jun 3, 2025 | 2.32 | 2.39 | 2.26 | 2.36 | 2.36 | 2.16% | 1,715,343 |
Jun 2, 2025 | 2.42 | 2.42 | 2.22 | 2.31 | 2.31 | -3.75% | 3,764,851 |
May 30, 2025 | 2.47 | 2.47 | 2.34 | 2.40 | 2.40 | -1.23% | 3,683,141 |
May 29, 2025 | 2.68 | 2.70 | 2.43 | 2.43 | 2.43 | -7.60% | 4,272,696 |
May 28, 2025 | 2.63 | 2.67 | 2.47 | 2.63 | 2.63 | 3.95% | 5,511,331 |
May 27, 2025 | 2.22 | 2.57 | 2.17 | 2.53 | 2.53 | 16.59% | 5,994,747 |
May 23, 2025 | 2.22 | 2.23 | 2.13 | 2.17 | 2.17 | 1.40% | 3,926,544 |
May 22, 2025 | 2.18 | 2.20 | 2.11 | 2.14 | 2.14 | -0.93% | 1,807,399 |
May 21, 2025 | 2.25 | 2.27 | 2.15 | 2.16 | 2.16 | -5.68% | 2,684,373 |
May 20, 2025 | 2.32 | 2.33 | 2.24 | 2.29 | 2.29 | -1.29% | 2,004,461 |
May 19, 2025 | 2.26 | 2.33 | 2.24 | 2.32 | 2.32 | -1.28% | 1,834,368 |
May 16, 2025 | 2.32 | 2.37 | 2.28 | 2.35 | 2.35 | 2.17% | 2,322,726 |
May 15, 2025 | 2.28 | 2.30 | 2.20 | 2.30 | 2.30 | -0.43% | 2,308,371 |
May 14, 2025 | 2.39 | 2.42 | 2.29 | 2.31 | 2.31 | -2.94% | 1,934,110 |
May 13, 2025 | 2.42 | 2.42 | 2.33 | 2.38 | 2.38 | 1.28% | 2,308,148 |
May 12, 2025 | 2.35 | 2.42 | 2.30 | 2.35 | 2.35 | 5.38% | 3,236,574 |
May 9, 2025 | 2.27 | 2.33 | 2.21 | 2.23 | 2.23 | -1.76% | 2,700,083 |
May 8, 2025 | 2.22 | 2.34 | 2.18 | 2.27 | 2.27 | 4.13% | 2,830,324 |
May 7, 2025 | 2.18 | 2.22 | 2.15 | 2.18 | 2.18 | 0.46% | 2,129,745 |
May 6, 2025 | 2.16 | 2.24 | 2.10 | 2.17 | 2.17 | -2.25% | 2,314,670 |
May 5, 2025 | 2.28 | 2.30 | 2.17 | 2.22 | 2.22 | -4.72% | 3,127,706 |
May 2, 2025 | 2.55 | 2.55 | 2.16 | 2.33 | 2.33 | -0.43% | 4,861,472 |
May 1, 2025 | 2.40 | 2.42 | 2.31 | 2.34 | 2.34 | - | 2,815,357 |
Apr 30, 2025 | 2.30 | 2.36 | 2.23 | 2.34 | 2.34 | -2.50% | 1,749,492 |
Apr 29, 2025 | 2.41 | 2.46 | 2.37 | 2.40 | 2.40 | -1.23% | 1,338,648 |
Apr 28, 2025 | 2.44 | 2.53 | 2.37 | 2.43 | 2.43 | -0.41% | 3,132,593 |
Apr 25, 2025 | 2.43 | 2.48 | 2.37 | 2.44 | 2.44 | -1.61% | 1,976,928 |
Apr 24, 2025 | 2.42 | 2.49 | 2.42 | 2.48 | 2.48 | 2.90% | 949,178 |
Apr 23, 2025 | 2.52 | 2.57 | 2.37 | 2.41 | 2.41 | 1.26% | 1,851,913 |
Apr 22, 2025 | 2.33 | 2.41 | 2.29 | 2.38 | 2.38 | 3.93% | 1,799,169 |
Apr 21, 2025 | 2.29 | 2.30 | 2.20 | 2.29 | 2.29 | -2.14% | 1,696,142 |