Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
2.560
+0.230 (9.87%)
At close: Oct 6, 2025, 4:00 PM EDT
2.580
+0.020 (0.78%)
After-hours: Oct 6, 2025, 7:59 PM EDT
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.48 | 2.73 | 2.32 | 2.56 | 2.56 | 9.87% | 15,198,511 |
| Oct 3, 2025 | 1.99 | 2.35 | 1.98 | 2.33 | 2.33 | 18.88% | 15,197,723 |
| Oct 2, 2025 | 1.91 | 1.96 | 1.87 | 1.96 | 1.96 | 3.16% | 3,076,646 |
| Oct 1, 2025 | 1.93 | 1.96 | 1.87 | 1.90 | 1.90 | -1.55% | 4,792,755 |
| Sep 30, 2025 | 1.94 | 1.96 | 1.91 | 1.93 | 1.93 | -1.53% | 2,178,984 |
| Sep 29, 2025 | 2.02 | 2.04 | 1.92 | 1.96 | 1.96 | -2.49% | 5,960,102 |
| Sep 26, 2025 | 1.96 | 2.05 | 1.88 | 2.01 | 2.01 | 2.55% | 5,518,203 |
| Sep 25, 2025 | 2.00 | 2.04 | 1.91 | 1.96 | 1.96 | -5.31% | 6,716,908 |
| Sep 24, 2025 | 2.06 | 2.22 | 2.05 | 2.07 | 2.07 | 1.47% | 6,816,639 |
| Sep 23, 2025 | 2.20 | 2.22 | 2.00 | 2.04 | 2.04 | -5.99% | 9,554,346 |
| Sep 22, 2025 | 1.88 | 2.21 | 1.81 | 2.17 | 2.17 | 17.30% | 11,947,650 |
| Sep 19, 2025 | 2.10 | 2.13 | 1.85 | 1.85 | 1.85 | -2.12% | 15,350,723 |
| Sep 18, 2025 | 1.66 | 2.00 | 1.66 | 1.89 | 1.89 | 15.95% | 13,768,377 |
| Sep 17, 2025 | 1.63 | 1.71 | 1.60 | 1.63 | 1.63 | - | 2,796,664 |
| Sep 16, 2025 | 1.66 | 1.68 | 1.60 | 1.63 | 1.63 | -1.81% | 2,002,719 |
| Sep 15, 2025 | 1.58 | 1.67 | 1.56 | 1.66 | 1.66 | 5.73% | 3,275,686 |
| Sep 12, 2025 | 1.57 | 1.58 | 1.52 | 1.57 | 1.57 | 1.29% | 1,921,169 |
| Sep 11, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | 3.33% | 1,709,684 |
| Sep 10, 2025 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -5.06% | 1,998,775 |
| Sep 9, 2025 | 1.56 | 1.60 | 1.55 | 1.58 | 1.58 | -0.63% | 1,158,684 |
| Sep 8, 2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 2,074,222 |
| Sep 5, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 1.96% | 1,548,595 |
| Sep 4, 2025 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 2.00% | 1,841,030 |
| Sep 3, 2025 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -2.60% | 2,576,200 |
| Sep 2, 2025 | 1.55 | 1.60 | 1.50 | 1.54 | 1.54 | -4.35% | 4,051,217 |
| Aug 29, 2025 | 1.65 | 1.68 | 1.58 | 1.61 | 1.61 | -1.23% | 2,384,095 |
| Aug 28, 2025 | 1.58 | 1.66 | 1.56 | 1.63 | 1.63 | 3.82% | 3,124,390 |
| Aug 27, 2025 | 1.67 | 1.69 | 1.57 | 1.57 | 1.57 | -1.26% | 4,140,316 |
| Aug 26, 2025 | 1.59 | 1.62 | 1.53 | 1.59 | 1.59 | 2.58% | 6,037,562 |
| Aug 25, 2025 | 1.53 | 1.66 | 1.52 | 1.55 | 1.55 | 1.97% | 4,901,799 |
| Aug 22, 2025 | 1.39 | 1.54 | 1.39 | 1.52 | 1.52 | 9.35% | 4,319,396 |
| Aug 21, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | -1.42% | 1,448,641 |
| Aug 20, 2025 | 1.38 | 1.42 | 1.34 | 1.41 | 1.41 | 2.17% | 2,382,245 |
| Aug 19, 2025 | 1.45 | 1.52 | 1.37 | 1.38 | 1.38 | -4.17% | 4,117,970 |
| Aug 18, 2025 | 1.43 | 1.50 | 1.42 | 1.44 | 1.44 | 0.70% | 2,892,121 |
| Aug 15, 2025 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | 1.42% | 3,172,156 |
| Aug 14, 2025 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | -0.70% | 3,108,123 |
| Aug 13, 2025 | 1.40 | 1.46 | 1.38 | 1.42 | 1.42 | 2.16% | 3,319,547 |
| Aug 12, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | 2.21% | 2,522,891 |
| Aug 11, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 1.36 | 2.26% | 3,004,184 |
| Aug 8, 2025 | 1.40 | 1.46 | 1.32 | 1.33 | 1.33 | -4.32% | 2,744,124 |
| Aug 7, 2025 | 1.40 | 1.43 | 1.36 | 1.39 | 1.39 | 0.72% | 3,482,637 |
| Aug 6, 2025 | 1.37 | 1.39 | 1.34 | 1.38 | 1.38 | 1.47% | 3,120,867 |
| Aug 5, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | 1.36 | -4.90% | 4,798,648 |
| Aug 4, 2025 | 1.49 | 1.50 | 1.42 | 1.43 | 1.43 | 2.14% | 3,565,700 |
| Aug 1, 2025 | 1.58 | 1.61 | 1.37 | 1.40 | 1.40 | -18.13% | 10,650,988 |
| Jul 31, 2025 | 1.82 | 1.87 | 1.70 | 1.71 | 1.71 | -5.52% | 7,619,602 |
| Jul 30, 2025 | 1.84 | 1.89 | 1.80 | 1.81 | 1.81 | -1.09% | 2,233,391 |
| Jul 29, 2025 | 1.95 | 1.97 | 1.82 | 1.83 | 1.83 | -5.67% | 2,687,028 |
| Jul 28, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -1.52% | 2,591,516 |