Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
2.200
-0.030 (-1.35%)
At close: Oct 27, 2025, 4:00 PM EDT
2.200
0.00 (0.00%)
After-hours: Oct 27, 2025, 7:59 PM EDT

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.282.292.192.20--1.35%3,291,410
Oct 24, 20252.282.302.222.232.230.45%3,323,896
Oct 23, 20252.152.262.132.222.224.23%2,944,017
Oct 22, 20252.212.222.062.132.13-5.33%5,017,241
Oct 21, 20252.342.362.242.252.25-4.66%3,006,537
Oct 20, 20252.172.392.172.362.3611.32%4,975,600
Oct 17, 20252.172.232.102.122.12-5.36%4,183,537
Oct 16, 20252.392.412.182.242.24-5.08%5,197,788
Oct 15, 20252.332.422.232.362.363.06%5,385,022
Oct 14, 20252.222.362.122.292.29-0.43%5,292,037
Oct 13, 20252.332.362.222.302.300.88%4,828,083
Oct 10, 20252.552.562.272.282.28-11.28%9,382,826
Oct 9, 20252.672.682.532.572.57-4.10%5,530,743
Oct 8, 20252.532.792.472.682.687.20%12,033,902
Oct 7, 20252.632.632.322.502.50-2.34%10,159,210
Oct 6, 20252.482.732.322.562.569.87%15,314,804
Oct 3, 20251.992.351.982.332.3318.88%15,197,723
Oct 2, 20251.911.961.871.961.963.16%3,076,646
Oct 1, 20251.931.961.871.901.90-1.55%4,792,755
Sep 30, 20251.941.961.911.931.93-1.53%2,178,984
Sep 29, 20252.022.041.921.961.96-2.49%5,960,102
Sep 26, 20251.962.051.882.012.012.55%5,518,203
Sep 25, 20252.002.041.911.961.96-5.31%6,716,908
Sep 24, 20252.062.222.052.072.071.47%6,816,639
Sep 23, 20252.202.222.002.042.04-5.99%9,554,346
Sep 22, 20251.882.211.812.172.1717.30%11,947,650
Sep 19, 20252.102.131.851.851.85-2.12%15,350,723
Sep 18, 20251.662.001.661.891.8915.95%13,768,377
Sep 17, 20251.631.711.601.631.63-2,796,664
Sep 16, 20251.661.681.601.631.63-1.81%2,002,719
Sep 15, 20251.581.671.561.661.665.73%3,275,686
Sep 12, 20251.571.581.521.571.571.29%1,921,169
Sep 11, 20251.471.561.471.551.553.33%1,709,684
Sep 10, 20251.591.591.471.501.50-5.06%1,998,775
Sep 9, 20251.561.601.551.581.58-0.63%1,158,684
Sep 8, 20251.571.611.561.591.591.92%2,074,222
Sep 5, 20251.561.591.511.561.561.96%1,548,595
Sep 4, 20251.501.531.481.531.532.00%1,841,030
Sep 3, 20251.521.541.491.501.50-2.60%2,576,200
Sep 2, 20251.551.601.501.541.54-4.35%4,051,217
Aug 29, 20251.651.681.581.611.61-1.23%2,384,095
Aug 28, 20251.581.661.561.631.633.82%3,124,390
Aug 27, 20251.671.691.571.571.57-1.26%4,140,316
Aug 26, 20251.591.621.531.591.592.58%6,037,562
Aug 25, 20251.531.661.521.551.551.97%4,901,799
Aug 22, 20251.391.541.391.521.529.35%4,319,396
Aug 21, 20251.381.421.371.391.39-1.42%1,448,641
Aug 20, 20251.381.421.341.411.412.17%2,382,245
Aug 19, 20251.451.521.371.381.38-4.17%4,117,970
Aug 18, 20251.431.501.421.441.440.70%2,892,121