Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
3.090
+0.120 (4.04%)
At close: Dec 20, 2024, 4:00 PM
3.100
+0.010 (0.32%)
After-hours: Dec 20, 2024, 7:43 PM EST
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.87 | 3.23 | 2.75 | 3.09 | 3.09 | 4.04% | 8,899,561 |
| Dec 19, 2024 | 3.22 | 3.33 | 2.93 | 2.97 | 2.97 | -4.81% | 3,331,198 |
| Dec 18, 2024 | 3.53 | 3.55 | 3.07 | 3.12 | 3.12 | -11.36% | 4,235,747 |
| Dec 17, 2024 | 3.67 | 3.77 | 3.46 | 3.52 | 3.52 | -2.22% | 3,710,927 |
| Dec 16, 2024 | 3.34 | 3.70 | 3.28 | 3.60 | 3.60 | 6.19% | 2,980,370 |
| Dec 13, 2024 | 3.55 | 3.60 | 3.30 | 3.39 | 3.39 | -4.24% | 2,335,929 |
| Dec 12, 2024 | 3.58 | 3.61 | 3.31 | 3.54 | 3.54 | -1.94% | 4,027,332 |
| Dec 11, 2024 | 3.74 | 3.75 | 3.51 | 3.61 | 3.61 | -1.63% | 3,697,529 |
| Dec 10, 2024 | 3.29 | 3.78 | 3.22 | 3.67 | 3.67 | 11.21% | 4,450,027 |
| Dec 9, 2024 | 3.28 | 3.37 | 3.18 | 3.30 | 3.30 | 1.23% | 2,403,159 |
| Dec 6, 2024 | 3.33 | 3.42 | 3.26 | 3.26 | 3.26 | -1.51% | 2,475,749 |
| Dec 5, 2024 | 3.27 | 3.49 | 3.26 | 3.31 | 3.31 | - | 2,096,429 |
| Dec 4, 2024 | 3.29 | 3.40 | 3.19 | 3.31 | 3.31 | - | 2,407,301 |
| Dec 3, 2024 | 3.37 | 3.37 | 3.13 | 3.31 | 3.31 | -1.78% | 3,378,546 |
| Dec 2, 2024 | 3.30 | 3.48 | 3.22 | 3.37 | 3.37 | 2.43% | 3,684,614 |
| Nov 29, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 3.29 | - | 1,525,667 |
| Nov 27, 2024 | 3.21 | 3.36 | 3.18 | 3.29 | 3.29 | 4.11% | 2,227,419 |
| Nov 26, 2024 | 3.25 | 3.25 | 2.84 | 3.16 | 3.16 | -3.66% | 3,427,551 |
| Nov 25, 2024 | 3.30 | 3.38 | 3.18 | 3.28 | 3.28 | 1.23% | 3,311,143 |
| Nov 22, 2024 | 3.29 | 3.31 | 3.12 | 3.24 | 3.24 | -1.52% | 3,342,872 |
| Nov 21, 2024 | 3.34 | 3.55 | 3.18 | 3.29 | 3.29 | -0.90% | 4,091,204 |
| Nov 20, 2024 | 3.05 | 3.37 | 2.80 | 3.32 | 3.32 | 8.85% | 5,229,959 |
| Nov 19, 2024 | 2.58 | 3.14 | 2.54 | 3.05 | 3.05 | 15.53% | 5,586,264 |
| Nov 18, 2024 | 2.37 | 2.74 | 2.34 | 2.64 | 2.64 | 12.34% | 3,903,784 |
| Nov 15, 2024 | 2.55 | 2.56 | 2.29 | 2.35 | 2.35 | -8.20% | 3,007,158 |
| Nov 14, 2024 | 2.69 | 2.69 | 2.46 | 2.56 | 2.56 | -3.76% | 2,125,088 |
| Nov 13, 2024 | 2.69 | 2.74 | 2.61 | 2.66 | 2.66 | -0.75% | 1,986,363 |
| Nov 12, 2024 | 2.75 | 2.75 | 2.55 | 2.68 | 2.68 | -1.83% | 2,420,023 |
| Nov 11, 2024 | 2.63 | 2.92 | 2.61 | 2.73 | 2.73 | 4.20% | 3,638,605 |
| Nov 8, 2024 | 2.41 | 2.64 | 2.41 | 2.62 | 2.62 | 6.94% | 2,944,595 |
| Nov 7, 2024 | 2.52 | 2.56 | 2.35 | 2.45 | 2.45 | -4.67% | 3,479,017 |
| Nov 6, 2024 | 2.49 | 2.75 | 2.40 | 2.57 | 2.57 | 4.90% | 7,348,046 |
| Nov 5, 2024 | 2.04 | 2.47 | 1.97 | 2.45 | 2.45 | 20.10% | 7,731,889 |
| Nov 4, 2024 | 2.08 | 2.09 | 1.87 | 2.04 | 2.04 | 0.49% | 4,232,538 |
| Nov 1, 2024 | 1.87 | 2.10 | 1.70 | 2.03 | 2.03 | 14.04% | 7,872,590 |
| Oct 31, 2024 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -3.26% | 1,957,865 |
| Oct 30, 2024 | 1.89 | 2.00 | 1.81 | 1.84 | 1.84 | -3.16% | 1,869,744 |
| Oct 29, 2024 | 1.89 | 1.93 | 1.84 | 1.90 | 1.90 | 0.53% | 1,858,933 |
| Oct 28, 2024 | 1.81 | 1.97 | 1.78 | 1.89 | 1.89 | 3.85% | 2,755,994 |
| Oct 25, 2024 | 1.80 | 1.85 | 1.74 | 1.82 | 1.82 | 3.41% | 1,696,175 |
| Oct 24, 2024 | 1.68 | 1.81 | 1.67 | 1.76 | 1.76 | 6.02% | 2,154,395 |
| Oct 23, 2024 | 1.68 | 1.74 | 1.64 | 1.66 | 1.66 | -4.05% | 1,342,219 |
| Oct 22, 2024 | 1.78 | 1.80 | 1.66 | 1.73 | 1.73 | -1.70% | 1,340,898 |
| Oct 21, 2024 | 1.83 | 1.83 | 1.71 | 1.76 | 1.76 | - | 1,140,925 |
| Oct 18, 2024 | 1.72 | 1.77 | 1.68 | 1.76 | 1.76 | 4.14% | 1,271,021 |
| Oct 17, 2024 | 1.70 | 1.73 | 1.65 | 1.69 | 1.69 | -1.74% | 1,350,831 |
| Oct 16, 2024 | 1.73 | 1.76 | 1.67 | 1.72 | 1.72 | 2.38% | 783,532 |
| Oct 15, 2024 | 1.74 | 1.76 | 1.64 | 1.68 | 1.68 | -2.89% | 1,662,277 |
| Oct 14, 2024 | 1.85 | 1.85 | 1.72 | 1.73 | 1.73 | -4.95% | 1,725,022 |
| Oct 11, 2024 | 1.74 | 1.85 | 1.74 | 1.82 | 1.82 | 4.60% | 1,341,950 |
| Oct 10, 2024 | 1.86 | 1.93 | 1.73 | 1.74 | 1.74 | -8.90% | 1,686,971 |
| Oct 9, 2024 | 1.80 | 1.93 | 1.80 | 1.91 | 1.91 | 4.95% | 1,448,467 |
| Oct 8, 2024 | 1.85 | 1.89 | 1.80 | 1.82 | 1.82 | -2.67% | 1,104,017 |
| Oct 7, 2024 | 1.96 | 1.99 | 1.83 | 1.87 | 1.87 | -4.59% | 1,557,324 |
| Oct 4, 2024 | 1.93 | 1.98 | 1.86 | 1.96 | 1.96 | 3.16% | 2,017,989 |
| Oct 3, 2024 | 1.78 | 1.91 | 1.74 | 1.90 | 1.90 | 6.74% | 2,361,620 |
| Oct 2, 2024 | 1.67 | 1.82 | 1.61 | 1.78 | 1.78 | 7.23% | 1,908,185 |
| Oct 1, 2024 | 1.77 | 1.81 | 1.65 | 1.66 | 1.66 | -6.21% | 1,987,237 |
| Sep 30, 2024 | 1.61 | 1.81 | 1.61 | 1.77 | 1.77 | 12.03% | 2,446,526 |
| Sep 27, 2024 | 1.52 | 1.69 | 1.52 | 1.58 | 1.58 | 3.95% | 1,670,176 |
| Sep 26, 2024 | 1.54 | 1.60 | 1.51 | 1.52 | 1.52 | -1.30% | 1,995,688 |
| Sep 25, 2024 | 1.68 | 1.69 | 1.52 | 1.54 | 1.54 | -6.10% | 2,411,234 |
| Sep 24, 2024 | 1.75 | 1.79 | 1.62 | 1.64 | 1.64 | -5.20% | 2,391,847 |
| Sep 23, 2024 | 1.83 | 1.83 | 1.71 | 1.73 | 1.73 | -3.35% | 2,401,653 |
| Sep 20, 2024 | 1.89 | 1.91 | 1.73 | 1.79 | 1.79 | -6.77% | 2,663,687 |
| Sep 19, 2024 | 1.97 | 2.02 | 1.89 | 1.92 | 1.92 | 0.52% | 1,993,930 |
| Sep 18, 2024 | 1.95 | 1.96 | 1.87 | 1.91 | 1.91 | -0.52% | 1,887,744 |
| Sep 17, 2024 | 1.83 | 1.96 | 1.83 | 1.92 | 1.92 | 4.92% | 2,685,163 |
| Sep 16, 2024 | 1.90 | 1.97 | 1.82 | 1.83 | 1.83 | -4.69% | 2,218,009 |
| Sep 13, 2024 | 1.91 | 2.02 | 1.87 | 1.92 | 1.92 | 2.13% | 1,961,992 |
| Sep 12, 2024 | 1.87 | 2.00 | 1.83 | 1.88 | 1.88 | -2.59% | 2,614,745 |
| Sep 11, 2024 | 1.99 | 2.20 | 1.89 | 1.93 | 1.93 | -3.02% | 6,081,956 |
| Sep 10, 2024 | 1.90 | 2.11 | 1.79 | 1.99 | 1.99 | 6.99% | 5,682,459 |
| Sep 9, 2024 | 1.65 | 2.00 | 1.65 | 1.86 | 1.86 | 13.41% | 5,384,335 |
| Sep 6, 2024 | 1.66 | 1.76 | 1.51 | 1.64 | 1.64 | -1.20% | 3,566,282 |
| Sep 5, 2024 | 1.58 | 1.79 | 1.53 | 1.66 | 1.66 | 9.93% | 7,572,430 |
| Sep 4, 2024 | 1.21 | 1.56 | 1.21 | 1.51 | 1.51 | 26.89% | 10,421,706 |
| Sep 3, 2024 | 1.16 | 1.24 | 1.15 | 1.19 | 1.19 | 9.17% | 2,827,973 |
| Aug 30, 2024 | 1.08 | 1.10 | 1.03 | 1.09 | 1.09 | 1.87% | 979,282 |
| Aug 29, 2024 | 1.01 | 1.11 | 1.00 | 1.07 | 1.07 | 8.32% | 1,696,488 |
| Aug 28, 2024 | 0.95 | 1.01 | 0.93 | 0.99 | 0.99 | 0.23% | 1,073,562 |
| Aug 27, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 2.01% | 453,451 |
| Aug 26, 2024 | 0.96 | 1.00 | 0.94 | 0.97 | 0.97 | 0.70% | 837,544 |
| Aug 23, 2024 | 0.91 | 0.98 | 0.90 | 0.96 | 0.96 | 6.25% | 1,136,226 |
| Aug 22, 2024 | 0.94 | 0.95 | 0.90 | 0.90 | 0.90 | -3.86% | 518,061 |
| Aug 21, 2024 | 0.93 | 0.97 | 0.92 | 0.94 | 0.94 | 2.09% | 972,494 |
| Aug 20, 2024 | 0.96 | 1.00 | 0.91 | 0.92 | 0.92 | -6.11% | 1,930,366 |
| Aug 19, 2024 | 0.94 | 1.00 | 0.94 | 0.98 | 0.98 | 2.62% | 565,388 |
| Aug 16, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -2.56% | 614,330 |
| Aug 15, 2024 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 4.62% | 816,524 |
| Aug 14, 2024 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -3.46% | 597,312 |
| Aug 13, 2024 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 2.15% | 376,040 |
| Aug 12, 2024 | 0.97 | 1.00 | 0.95 | 0.95 | 0.95 | -1.60% | 565,089 |
| Aug 9, 2024 | 1.00 | 1.02 | 0.96 | 0.97 | 0.97 | -3.46% | 925,080 |
| Aug 8, 2024 | 0.94 | 1.06 | 0.94 | 1.00 | 1.00 | 8.66% | 1,285,173 |
| Aug 7, 2024 | 1.01 | 1.02 | 0.92 | 0.92 | 0.92 | -7.73% | 1,385,652 |
| Aug 6, 2024 | 1.03 | 1.09 | 0.98 | 1.00 | 1.00 | -1.25% | 1,073,296 |
| Aug 5, 2024 | 1.02 | 1.07 | 0.97 | 1.01 | 1.01 | -10.62% | 2,096,253 |
| Aug 2, 2024 | 1.06 | 1.24 | 1.02 | 1.13 | 1.13 | 11.88% | 3,569,150 |
| Aug 1, 2024 | 1.10 | 1.16 | 1.01 | 1.01 | 1.01 | -8.18% | 1,497,480 |