Skip to main content
Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
2.350
+0.050 (2.17%)
At close: May 16, 2025, 4:00 PM
2.300
-0.050 (-2.13%)
After-hours: May 16, 2025, 7:58 PM EDT

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20252.322.372.282.352.352.17%2,322,726
May 15, 20252.282.302.202.302.30-0.43%2,308,371
May 14, 20252.392.422.292.312.31-2.94%1,934,110
May 13, 20252.422.422.332.382.381.28%2,308,148
May 12, 20252.352.422.302.352.355.38%3,236,574
May 9, 20252.272.332.212.232.23-1.76%2,700,083
May 8, 20252.222.342.182.272.274.13%2,830,324
May 7, 20252.182.222.152.182.180.46%2,129,745
May 6, 20252.162.242.102.172.17-2.25%2,314,670
May 5, 20252.282.302.172.222.22-4.72%3,127,706
May 2, 20252.552.552.162.332.33-0.43%4,861,472
May 1, 20252.402.422.312.342.34-2,815,357
Apr 30, 20252.302.362.232.342.34-2.50%1,749,492
Apr 29, 20252.412.462.372.402.40-1.23%1,338,648
Apr 28, 20252.442.532.372.432.43-0.41%3,132,593
Apr 25, 20252.432.482.372.442.44-1.61%1,976,928
Apr 24, 20252.422.492.422.482.482.90%949,178
Apr 23, 20252.522.572.372.412.411.26%1,851,913
Apr 22, 20252.332.412.292.382.383.93%1,799,169
Apr 21, 20252.292.302.202.292.29-2.14%1,696,142
Apr 17, 20252.352.382.292.342.34-0.43%2,123,784
Apr 16, 20252.502.502.282.352.35-6.75%3,630,607
Apr 15, 20252.512.582.442.522.52-3,808,698
Apr 14, 20252.582.622.392.522.522.44%4,579,106
Apr 11, 20252.312.472.212.462.467.42%3,572,790
Apr 10, 20252.252.312.142.292.29-3.38%4,267,408
Apr 9, 20252.022.422.012.372.3713.94%4,081,652
Apr 8, 20252.262.262.062.082.080.48%2,605,782
Apr 7, 20251.942.221.832.072.071.47%3,434,323
Apr 4, 20252.002.071.862.042.04-3.77%3,342,491
Apr 3, 20252.112.212.102.122.12-9.40%2,620,443
Apr 2, 20252.162.382.152.342.345.41%3,025,124
Apr 1, 20252.222.262.082.222.22-2.63%4,486,640
Mar 31, 20252.272.332.192.282.28-3.80%3,972,459
Mar 28, 20252.462.462.342.372.37-2.87%2,720,050
Mar 27, 20252.582.612.412.442.44-6.15%3,331,209
Mar 26, 20252.682.732.572.602.60-4.41%2,563,096
Mar 25, 20252.822.842.662.722.72-3.20%3,435,334
Mar 24, 20252.752.842.692.812.816.44%1,901,591
Mar 21, 20252.652.702.592.642.64-4.00%4,813,968
Mar 20, 20252.692.822.672.752.751.48%3,417,605
Mar 19, 20252.642.752.612.712.714.23%2,477,703
Mar 18, 20252.752.752.572.602.60-5.11%2,678,195
Mar 17, 20252.732.862.702.742.742.24%5,279,475
Mar 14, 20252.622.702.602.682.685.10%2,536,901
Mar 13, 20252.652.682.532.552.55-5.20%2,019,960
Mar 12, 20252.662.762.552.692.695.91%3,669,902
Mar 11, 20252.532.672.472.542.54-2,777,417
Mar 10, 20252.702.722.462.542.54-10.88%4,095,793
Mar 7, 20252.842.912.662.852.85-1.38%4,566,523