Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
5.54
-0.14 (-2.46%)
At close: Jun 12, 2026, 4:00 PM EDT
5.54
0.00 (0.00%)
After-hours: Jun 12, 2026, 7:38 PM EDT
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.71 | 5.97 | 5.29 | 5.54 | 5.54 | -2.46% | 5,768,365 |
| Jun 11, 2026 | 5.55 | 5.69 | 5.35 | 5.68 | 5.68 | 5.38% | 7,095,328 |
| Jun 10, 2026 | 5.02 | 5.59 | 5.00 | 5.39 | 5.39 | 5.27% | 7,640,039 |
| Jun 9, 2026 | 4.81 | 5.18 | 4.74 | 5.12 | 5.12 | 7.11% | 5,415,264 |
| Jun 8, 2026 | 4.63 | 4.84 | 4.60 | 4.78 | 4.78 | 4.60% | 4,437,381 |
| Jun 5, 2026 | 5.06 | 5.06 | 4.49 | 4.57 | 4.57 | -11.95% | 5,415,057 |
| Jun 4, 2026 | 4.36 | 5.29 | 4.36 | 5.19 | 5.19 | 18.22% | 8,790,483 |
| Jun 3, 2026 | 4.52 | 4.53 | 4.35 | 4.39 | 4.39 | -4.15% | 3,830,258 |
| Jun 2, 2026 | 4.51 | 4.64 | 4.46 | 4.58 | 4.58 | -0.43% | 3,040,140 |
| Jun 1, 2026 | 4.44 | 4.65 | 4.42 | 4.60 | 4.60 | 1.10% | 4,055,635 |
| May 29, 2026 | 4.54 | 4.58 | 4.38 | 4.55 | 4.55 | -1.30% | 3,275,887 |
| May 28, 2026 | 4.61 | 4.68 | 4.53 | 4.61 | 4.61 | -1.50% | 2,556,149 |
| May 27, 2026 | 4.55 | 4.70 | 4.52 | 4.68 | 4.68 | 3.08% | 2,989,117 |
| May 26, 2026 | 4.54 | 4.67 | 4.48 | 4.54 | 4.54 | 1.57% | 2,998,472 |
| May 22, 2026 | 4.52 | 4.64 | 4.34 | 4.47 | 4.47 | -0.22% | 3,257,415 |
| May 21, 2026 | 4.33 | 4.52 | 4.28 | 4.48 | 4.48 | 2.05% | 4,441,664 |
| May 20, 2026 | 4.15 | 4.50 | 4.06 | 4.39 | 4.39 | 7.07% | 4,823,632 |
| May 19, 2026 | 3.81 | 4.18 | 3.78 | 4.10 | 4.10 | 6.77% | 5,477,074 |
| May 18, 2026 | 3.82 | 3.92 | 3.76 | 3.84 | 3.84 | 0.26% | 3,794,919 |
| May 15, 2026 | 4.01 | 4.11 | 3.78 | 3.83 | 3.83 | -6.59% | 4,187,976 |
| May 14, 2026 | 3.92 | 4.15 | 3.88 | 4.10 | 4.10 | 4.59% | 3,540,456 |
| May 13, 2026 | 4.11 | 4.19 | 3.92 | 3.92 | 3.92 | -5.77% | 4,254,092 |
| May 12, 2026 | 4.18 | 4.25 | 4.08 | 4.16 | 4.16 | -0.95% | 3,366,669 |
| May 11, 2026 | 4.14 | 4.35 | 4.14 | 4.20 | 4.20 | 0.96% | 3,626,720 |
| May 8, 2026 | 4.19 | 4.32 | 4.14 | 4.16 | 4.16 | -1.89% | 4,957,515 |
| May 7, 2026 | 4.58 | 4.61 | 4.18 | 4.24 | 4.24 | -6.81% | 5,682,715 |
| May 6, 2026 | 4.85 | 4.85 | 4.53 | 4.55 | 4.55 | -5.60% | 4,879,699 |
| May 5, 2026 | 4.90 | 5.02 | 4.81 | 4.82 | 4.82 | -0.62% | 5,059,900 |
| May 4, 2026 | 5.35 | 5.40 | 4.82 | 4.85 | 4.85 | -10.19% | 8,520,934 |
| May 1, 2026 | 4.73 | 5.43 | 4.68 | 5.40 | 5.40 | 12.73% | 6,522,432 |
| Apr 30, 2026 | 4.65 | 4.86 | 4.19 | 4.79 | 4.79 | -2.64% | 8,874,071 |
| Apr 29, 2026 | 5.14 | 5.14 | 4.81 | 4.92 | 4.92 | -4.65% | 6,240,163 |
| Apr 28, 2026 | 5.41 | 5.58 | 5.07 | 5.16 | 5.16 | -5.84% | 6,028,162 |
| Apr 27, 2026 | 5.30 | 5.60 | 5.30 | 5.48 | 5.48 | 2.81% | 4,499,236 |
| Apr 24, 2026 | 5.20 | 5.39 | 5.16 | 5.33 | 5.33 | 3.50% | 6,161,059 |
| Apr 23, 2026 | 5.50 | 5.53 | 5.09 | 5.15 | 5.15 | -6.87% | 6,607,662 |
| Apr 22, 2026 | 5.55 | 5.72 | 5.40 | 5.53 | 5.53 | 1.47% | 4,423,926 |
| Apr 21, 2026 | 5.51 | 5.68 | 5.29 | 5.45 | 5.45 | -0.73% | 6,802,189 |
| Apr 20, 2026 | 5.36 | 5.54 | 5.21 | 5.49 | 5.49 | 0.73% | 4,957,392 |
| Apr 17, 2026 | 5.39 | 5.61 | 5.39 | 5.45 | 5.45 | 3.02% | 6,255,238 |
| Apr 16, 2026 | 4.95 | 5.62 | 4.94 | 5.29 | 5.29 | 8.85% | 14,239,428 |
| Apr 15, 2026 | 4.50 | 4.87 | 4.49 | 4.86 | 4.86 | 9.46% | 4,976,453 |
| Apr 14, 2026 | 4.32 | 4.48 | 4.30 | 4.44 | 4.44 | 3.74% | 3,331,862 |
| Apr 13, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.28 | 4.14% | 3,548,889 |
| Apr 10, 2026 | 4.17 | 4.20 | 4.10 | 4.11 | 4.11 | -0.96% | 2,281,060 |
| Apr 9, 2026 | 4.10 | 4.20 | 3.95 | 4.15 | 4.15 | 0.24% | 2,966,713 |
| Apr 8, 2026 | 4.31 | 4.37 | 4.06 | 4.14 | 4.14 | 2.22% | 2,977,208 |
| Apr 7, 2026 | 4.10 | 4.11 | 3.96 | 4.05 | 4.05 | -1.94% | 2,968,070 |
| Apr 6, 2026 | 4.11 | 4.18 | 4.02 | 4.13 | 4.13 | 0.49% | 3,210,821 |
| Apr 2, 2026 | 3.92 | 4.27 | 3.89 | 4.11 | 4.11 | 0.49% | 3,686,756 |