Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
9.99
+0.06 (0.60%)
Sep 23, 2026, 9:26 AM EDT - Market open
Butterfly Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.85 | 10.00 | 8.35 | 9.93 | 9.93 | 21.99% | 19,676,591 |
| Sep 21, 2026 | 8.00 | 8.17 | 7.83 | 8.14 | 8.14 | 3.30% | 3,925,486 |
| Sep 18, 2026 | 8.08 | 8.15 | 7.67 | 7.88 | 7.88 | -1.01% | 5,202,891 |
| Sep 17, 2026 | 7.47 | 8.15 | 7.36 | 7.96 | 7.96 | 9.64% | 5,891,356 |
| Sep 16, 2026 | 7.61 | 7.63 | 7.02 | 7.26 | 7.26 | -6.92% | 5,146,412 |
| Sep 15, 2026 | 7.39 | 8.14 | 7.30 | 7.80 | 7.80 | 5.26% | 7,078,402 |
| Sep 14, 2026 | 7.26 | 7.54 | 7.26 | 7.41 | 7.41 | 1.09% | 3,073,662 |
| Sep 11, 2026 | 7.22 | 7.39 | 7.16 | 7.33 | 7.33 | 2.95% | 3,412,608 |
| Sep 10, 2026 | 7.20 | 7.49 | 7.06 | 7.12 | 7.12 | -4.56% | 3,151,772 |
| Sep 9, 2026 | 7.51 | 7.80 | 7.41 | 7.46 | 7.46 | -0.80% | 4,118,922 |
| Sep 8, 2026 | 7.30 | 7.61 | 7.22 | 7.52 | 7.52 | 2.17% | 3,500,476 |
| Sep 4, 2026 | 7.28 | 7.44 | 7.24 | 7.36 | 7.36 | 0.96% | 3,025,919 |
| Sep 3, 2026 | 7.69 | 7.76 | 7.23 | 7.29 | 7.29 | -4.08% | 3,913,403 |
| Sep 2, 2026 | 8.28 | 8.50 | 7.47 | 7.60 | 7.60 | -7.09% | 5,300,483 |
| Sep 1, 2026 | 8.00 | 8.19 | 7.80 | 8.18 | 8.18 | 3.68% | 5,517,446 |
| Aug 31, 2026 | 8.34 | 8.34 | 7.79 | 7.89 | 7.89 | -6.41% | 5,608,144 |
| Aug 28, 2026 | 8.75 | 8.84 | 8.40 | 8.43 | 8.43 | -3.33% | 3,852,270 |
| Aug 27, 2026 | 8.70 | 9.18 | 8.60 | 8.72 | 8.72 | 0.93% | 4,282,966 |
| Aug 26, 2026 | 8.90 | 9.03 | 8.43 | 8.64 | 8.64 | -4.42% | 3,887,367 |
| Aug 25, 2026 | 9.08 | 9.66 | 8.83 | 9.04 | 9.04 | 1.01% | 4,030,712 |
| Aug 24, 2026 | 9.43 | 9.43 | 8.57 | 8.95 | 8.95 | -6.28% | 4,655,396 |
| Aug 21, 2026 | 9.30 | 9.69 | 9.10 | 9.55 | 9.55 | 4.14% | 5,709,462 |
| Aug 20, 2026 | 9.01 | 9.41 | 8.95 | 9.17 | 9.17 | - | 4,209,734 |
| Aug 19, 2026 | 9.08 | 9.49 | 9.02 | 9.17 | 9.17 | 1.89% | 3,823,117 |
| Aug 18, 2026 | 9.05 | 9.42 | 8.74 | 9.00 | 9.00 | -0.22% | 4,604,793 |
| Aug 17, 2026 | 8.72 | 9.10 | 8.63 | 9.02 | 9.02 | 2.04% | 3,311,887 |
| Aug 14, 2026 | 8.65 | 8.95 | 8.36 | 8.84 | 8.84 | -0.23% | 5,246,511 |
| Aug 13, 2026 | 9.40 | 9.74 | 8.83 | 8.86 | 8.86 | -6.24% | 6,884,485 |
| Aug 12, 2026 | 9.59 | 9.64 | 9.12 | 9.45 | 9.45 | 0.85% | 3,897,326 |
| Aug 11, 2026 | 9.66 | 9.79 | 9.31 | 9.37 | 9.37 | -3.40% | 5,231,153 |
| Aug 10, 2026 | 8.84 | 10.05 | 8.83 | 9.70 | 9.70 | 9.85% | 12,071,842 |
| Aug 7, 2026 | 8.55 | 8.85 | 8.35 | 8.83 | 8.83 | 6.39% | 4,872,650 |
| Aug 6, 2026 | 8.28 | 8.50 | 8.22 | 8.30 | 8.30 | -1.43% | 4,719,325 |
| Aug 5, 2026 | 8.75 | 8.84 | 8.33 | 8.42 | 8.42 | -4.43% | 5,781,252 |
| Aug 4, 2026 | 8.18 | 9.00 | 8.07 | 8.81 | 8.81 | 7.18% | 10,426,860 |
| Aug 3, 2026 | 7.12 | 8.32 | 7.12 | 8.22 | 8.22 | 15.61% | 12,854,087 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.05 | 7.11 | 7.11 | -12.97% | 10,868,860 |
| Jul 30, 2026 | 7.12 | 8.39 | 6.74 | 8.17 | 8.17 | 15.07% | 9,944,999 |
| Jul 29, 2026 | 7.15 | 7.53 | 7.05 | 7.10 | 7.10 | -0.98% | 6,617,025 |
| Jul 28, 2026 | 7.07 | 7.22 | 6.71 | 7.17 | 7.17 | 1.41% | 4,284,539 |
| Jul 27, 2026 | 6.69 | 7.09 | 6.60 | 7.07 | 7.07 | 7.45% | 4,941,340 |
| Jul 24, 2026 | 6.73 | 6.78 | 6.45 | 6.58 | 6.58 | -0.60% | 6,013,289 |
| Jul 23, 2026 | 6.60 | 6.67 | 6.35 | 6.62 | 6.62 | 0.15% | 4,566,867 |
| Jul 22, 2026 | 6.65 | 6.79 | 6.35 | 6.61 | 6.61 | -3.08% | 8,473,130 |
| Jul 21, 2026 | 6.62 | 6.88 | 6.50 | 6.82 | 6.82 | 1.94% | 5,812,992 |
| Jul 20, 2026 | 6.67 | 6.72 | 6.44 | 6.69 | 6.69 | 1.06% | 9,219,909 |
| Jul 17, 2026 | 6.83 | 6.86 | 6.43 | 6.62 | 6.62 | -5.56% | 9,242,987 |
| Jul 16, 2026 | 7.23 | 7.45 | 6.85 | 7.01 | 7.01 | -3.97% | 10,973,765 |
| Jul 15, 2026 | 7.74 | 7.86 | 7.08 | 7.30 | 7.30 | -5.81% | 12,915,983 |
| Jul 14, 2026 | 8.06 | 8.06 | 7.54 | 7.75 | 7.75 | -4.32% | 6,990,909 |