Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
5.16
-0.32 (-5.84%)
At close: Apr 28, 2026, 4:00 PM EDT
5.40
+0.24 (4.65%)
After-hours: Apr 28, 2026, 7:49 PM EDT
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.41 | 5.58 | 5.07 | 5.16 | 5.16 | -5.84% | 6,003,458 |
| Apr 27, 2026 | 5.30 | 5.60 | 5.30 | 5.48 | 5.48 | 2.81% | 4,482,928 |
| Apr 24, 2026 | 5.20 | 5.39 | 5.16 | 5.33 | 5.33 | 3.50% | 6,146,990 |
| Apr 23, 2026 | 5.50 | 5.53 | 5.09 | 5.15 | 5.15 | -6.87% | 6,599,379 |
| Apr 22, 2026 | 5.55 | 5.72 | 5.40 | 5.53 | 5.53 | 1.47% | 4,414,815 |
| Apr 21, 2026 | 5.51 | 5.68 | 5.29 | 5.45 | 5.45 | -0.73% | 6,784,416 |
| Apr 20, 2026 | 5.36 | 5.54 | 5.21 | 5.49 | 5.49 | 0.73% | 4,942,729 |
| Apr 17, 2026 | 5.39 | 5.61 | 5.39 | 5.45 | 5.45 | 3.02% | 6,232,933 |
| Apr 16, 2026 | 4.95 | 5.62 | 4.94 | 5.29 | 5.29 | 8.85% | 14,215,592 |
| Apr 15, 2026 | 4.50 | 4.87 | 4.49 | 4.86 | 4.86 | 9.46% | 4,958,910 |
| Apr 14, 2026 | 4.32 | 4.48 | 4.30 | 4.44 | 4.44 | 3.74% | 3,309,470 |
| Apr 13, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.28 | 4.14% | 3,531,695 |
| Apr 10, 2026 | 4.17 | 4.20 | 4.10 | 4.11 | 4.11 | -0.96% | 2,272,094 |
| Apr 9, 2026 | 4.10 | 4.20 | 3.95 | 4.15 | 4.15 | 0.24% | 2,960,917 |
| Apr 8, 2026 | 4.31 | 4.37 | 4.06 | 4.14 | 4.14 | 2.22% | 2,962,480 |
| Apr 7, 2026 | 4.10 | 4.11 | 3.96 | 4.05 | 4.05 | -1.94% | 2,918,227 |
| Apr 6, 2026 | 4.11 | 4.18 | 4.02 | 4.13 | 4.13 | 0.49% | 3,199,456 |
| Apr 2, 2026 | 3.92 | 4.27 | 3.89 | 4.11 | 4.11 | 0.49% | 3,674,039 |
| Apr 1, 2026 | 4.10 | 4.32 | 4.08 | 4.09 | 4.09 | 1.24% | 3,926,246 |
| Mar 31, 2026 | 3.83 | 4.09 | 3.83 | 4.04 | 4.04 | 5.48% | 4,279,660 |
| Mar 30, 2026 | 3.95 | 3.99 | 3.69 | 3.83 | 3.83 | -2.30% | 5,085,256 |
| Mar 27, 2026 | 4.09 | 4.14 | 3.85 | 3.92 | 3.92 | -5.54% | 3,544,048 |
| Mar 26, 2026 | 4.14 | 4.35 | 4.14 | 4.15 | 4.15 | -0.95% | 4,132,621 |
| Mar 25, 2026 | 4.35 | 4.42 | 4.13 | 4.19 | 4.19 | -1.18% | 5,157,066 |
| Mar 24, 2026 | 4.13 | 4.38 | 4.07 | 4.24 | 4.24 | 1.19% | 4,194,548 |
| Mar 23, 2026 | 4.09 | 4.34 | 4.05 | 4.19 | 4.19 | 5.54% | 4,844,180 |
| Mar 20, 2026 | 3.99 | 4.01 | 3.85 | 3.97 | 3.97 | - | 5,104,205 |
| Mar 19, 2026 | 3.88 | 4.04 | 3.82 | 3.97 | 3.97 | 0.51% | 2,904,197 |
| Mar 18, 2026 | 4.21 | 4.25 | 3.92 | 3.95 | 3.95 | -7.49% | 4,204,809 |
| Mar 17, 2026 | 3.90 | 4.32 | 3.90 | 4.27 | 4.27 | 9.21% | 6,364,065 |
| Mar 16, 2026 | 3.84 | 3.95 | 3.80 | 3.91 | 3.91 | 2.89% | 3,410,275 |
| Mar 13, 2026 | 3.69 | 3.82 | 3.65 | 3.80 | 3.80 | 4.40% | 3,107,817 |
| Mar 12, 2026 | 3.74 | 3.82 | 3.58 | 3.64 | 3.64 | -4.71% | 3,940,755 |
| Mar 11, 2026 | 3.70 | 3.90 | 3.69 | 3.82 | 3.82 | 2.41% | 3,541,395 |
| Mar 10, 2026 | 3.73 | 3.80 | 3.62 | 3.73 | 3.73 | -0.80% | 3,509,129 |
| Mar 9, 2026 | 3.53 | 3.82 | 3.45 | 3.76 | 3.76 | 3.01% | 7,069,098 |
| Mar 6, 2026 | 3.64 | 3.68 | 3.52 | 3.65 | 3.65 | -2.93% | 4,474,450 |
| Mar 5, 2026 | 3.92 | 3.96 | 3.62 | 3.76 | 3.76 | -6.70% | 5,171,736 |
| Mar 4, 2026 | 3.77 | 4.06 | 3.75 | 4.03 | 4.03 | 9.51% | 4,967,037 |
| Mar 3, 2026 | 3.77 | 3.82 | 3.57 | 3.68 | 3.68 | -4.42% | 7,188,565 |
| Mar 2, 2026 | 3.65 | 3.96 | 3.60 | 3.85 | 3.85 | 1.58% | 6,232,030 |
| Feb 27, 2026 | 4.64 | 4.70 | 3.66 | 3.79 | 3.79 | -18.84% | 14,587,328 |
| Feb 26, 2026 | 4.01 | 4.96 | 3.93 | 4.67 | 4.67 | 50.65% | 64,280,381 |
| Feb 25, 2026 | 3.02 | 3.12 | 2.96 | 3.10 | 3.10 | 5.08% | 3,259,848 |
| Feb 24, 2026 | 2.91 | 2.96 | 2.82 | 2.95 | 2.95 | 0.34% | 4,652,619 |
| Feb 23, 2026 | 2.93 | 2.99 | 2.87 | 2.94 | 2.94 | -1.34% | 2,714,836 |
| Feb 20, 2026 | 2.98 | 3.10 | 2.95 | 2.98 | 2.98 | -2.61% | 2,835,629 |
| Feb 19, 2026 | 3.00 | 3.07 | 2.93 | 3.06 | 3.06 | - | 3,031,207 |
| Feb 18, 2026 | 3.00 | 3.10 | 3.00 | 3.06 | 3.06 | 0.66% | 3,885,432 |
| Feb 17, 2026 | 3.00 | 3.15 | 3.00 | 3.04 | 3.04 | - | 3,324,842 |