Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
7.57
+0.32 (4.41%)
Oct 19, 2026, 12:26 PM EDT - Market open
Butterfly Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.50 | 7.60 | 7.37 | 7.57 | 7.57 | 4.41% | 1,007,920 |
| Oct 16, 2026 | 7.80 | 7.90 | 7.22 | 7.25 | 7.25 | -7.64% | 4,560,373 |
| Oct 15, 2026 | 7.50 | 7.93 | 7.26 | 7.85 | 7.85 | 3.29% | 4,093,029 |
| Oct 14, 2026 | 7.87 | 8.10 | 7.51 | 7.60 | 7.60 | -6.17% | 4,121,655 |
| Oct 13, 2026 | 8.50 | 8.51 | 8.01 | 8.10 | 8.10 | -5.26% | 4,647,957 |
| Oct 12, 2026 | 8.40 | 8.60 | 8.31 | 8.55 | 8.55 | 3.64% | 3,853,672 |
| Oct 9, 2026 | 8.15 | 8.64 | 8.08 | 8.25 | 8.25 | 2.74% | 3,954,424 |
| Oct 8, 2026 | 8.12 | 8.17 | 7.79 | 8.03 | 8.03 | -2.90% | 6,962,427 |
| Oct 7, 2026 | 8.40 | 8.64 | 8.13 | 8.27 | 8.27 | -4.94% | 7,520,451 |
| Oct 6, 2026 | 9.51 | 10.21 | 8.54 | 8.70 | 8.70 | -7.25% | 9,152,836 |
| Oct 5, 2026 | 8.86 | 9.54 | 8.66 | 9.38 | 9.38 | 4.80% | 5,219,581 |
| Oct 2, 2026 | 8.78 | 8.95 | 8.65 | 8.95 | 8.95 | 4.92% | 4,475,011 |
| Oct 1, 2026 | 8.96 | 8.96 | 8.48 | 8.53 | 8.53 | -4.80% | 5,526,351 |
| Sep 30, 2026 | 9.01 | 9.26 | 8.85 | 8.96 | 8.96 | -1.54% | 4,544,448 |
| Sep 29, 2026 | 9.69 | 9.95 | 9.04 | 9.10 | 9.10 | -0.55% | 6,684,210 |
| Sep 28, 2026 | 9.28 | 9.49 | 8.99 | 9.15 | 9.15 | -2.56% | 3,866,329 |
| Sep 25, 2026 | 9.30 | 9.63 | 9.12 | 9.39 | 9.39 | -0.21% | 3,734,411 |
| Sep 24, 2026 | 9.12 | 9.50 | 8.84 | 9.41 | 9.41 | 2.28% | 5,272,770 |
| Sep 23, 2026 | 9.90 | 10.05 | 9.15 | 9.20 | 9.20 | -7.35% | 7,646,198 |
| Sep 22, 2026 | 8.85 | 10.00 | 8.35 | 9.93 | 9.93 | 21.99% | 19,676,591 |
| Sep 21, 2026 | 8.00 | 8.17 | 7.83 | 8.14 | 8.14 | 3.30% | 3,925,486 |
| Sep 18, 2026 | 8.08 | 8.15 | 7.67 | 7.88 | 7.88 | -1.01% | 5,202,891 |
| Sep 17, 2026 | 7.47 | 8.15 | 7.36 | 7.96 | 7.96 | 9.64% | 5,891,356 |
| Sep 16, 2026 | 7.61 | 7.63 | 7.02 | 7.26 | 7.26 | -6.92% | 5,146,412 |
| Sep 15, 2026 | 7.39 | 8.14 | 7.30 | 7.80 | 7.80 | 5.26% | 7,078,402 |
| Sep 14, 2026 | 7.26 | 7.54 | 7.26 | 7.41 | 7.41 | 1.09% | 3,073,662 |
| Sep 11, 2026 | 7.22 | 7.39 | 7.16 | 7.33 | 7.33 | 2.95% | 3,412,608 |
| Sep 10, 2026 | 7.20 | 7.49 | 7.06 | 7.12 | 7.12 | -4.56% | 3,151,772 |
| Sep 9, 2026 | 7.51 | 7.80 | 7.41 | 7.46 | 7.46 | -0.80% | 4,118,922 |
| Sep 8, 2026 | 7.30 | 7.61 | 7.22 | 7.52 | 7.52 | 2.17% | 3,500,476 |
| Sep 4, 2026 | 7.28 | 7.44 | 7.24 | 7.36 | 7.36 | 0.96% | 3,025,919 |
| Sep 3, 2026 | 7.69 | 7.76 | 7.23 | 7.29 | 7.29 | -4.08% | 3,913,403 |
| Sep 2, 2026 | 8.28 | 8.50 | 7.47 | 7.60 | 7.60 | -7.09% | 5,300,483 |
| Sep 1, 2026 | 8.00 | 8.19 | 7.80 | 8.18 | 8.18 | 3.68% | 5,517,446 |
| Aug 31, 2026 | 8.34 | 8.34 | 7.79 | 7.89 | 7.89 | -6.41% | 5,608,144 |
| Aug 28, 2026 | 8.75 | 8.84 | 8.40 | 8.43 | 8.43 | -3.33% | 3,852,270 |
| Aug 27, 2026 | 8.70 | 9.18 | 8.60 | 8.72 | 8.72 | 0.93% | 4,282,966 |
| Aug 26, 2026 | 8.90 | 9.03 | 8.43 | 8.64 | 8.64 | -4.42% | 3,887,367 |
| Aug 25, 2026 | 9.08 | 9.66 | 8.83 | 9.04 | 9.04 | 1.01% | 4,030,712 |
| Aug 24, 2026 | 9.43 | 9.43 | 8.57 | 8.95 | 8.95 | -6.28% | 4,655,396 |
| Aug 21, 2026 | 9.30 | 9.69 | 9.10 | 9.55 | 9.55 | 4.14% | 5,709,462 |
| Aug 20, 2026 | 9.01 | 9.41 | 8.95 | 9.17 | 9.17 | - | 4,209,734 |
| Aug 19, 2026 | 9.08 | 9.49 | 9.02 | 9.17 | 9.17 | 1.89% | 3,823,117 |
| Aug 18, 2026 | 9.05 | 9.42 | 8.74 | 9.00 | 9.00 | -0.22% | 4,604,793 |
| Aug 17, 2026 | 8.72 | 9.10 | 8.63 | 9.02 | 9.02 | 2.04% | 3,311,887 |
| Aug 14, 2026 | 8.65 | 8.95 | 8.36 | 8.84 | 8.84 | -0.23% | 5,246,511 |
| Aug 13, 2026 | 9.40 | 9.74 | 8.83 | 8.86 | 8.86 | -6.24% | 6,884,485 |
| Aug 12, 2026 | 9.59 | 9.64 | 9.12 | 9.45 | 9.45 | 0.85% | 3,897,326 |
| Aug 11, 2026 | 9.66 | 9.79 | 9.31 | 9.37 | 9.37 | -3.40% | 5,231,153 |
| Aug 10, 2026 | 8.84 | 10.05 | 8.83 | 9.70 | 9.70 | 9.85% | 12,071,842 |