Butterfly Network, Inc. (BFLY)
NYSE: BFLY · Real-Time Price · USD
7.60
-0.58 (-7.09%)
At close: Sep 2, 2026, 4:00 PM EDT
7.57
-0.03 (-0.39%)
After-hours: Sep 2, 2026, 7:58 PM EDT
Butterfly Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8.28 | 8.50 | 7.47 | 7.60 | 7.60 | -7.09% | 5,300,483 |
| Sep 1, 2026 | 8.00 | 8.19 | 7.80 | 8.18 | 8.18 | 3.68% | 5,517,446 |
| Aug 31, 2026 | 8.34 | 8.34 | 7.79 | 7.89 | 7.89 | -6.41% | 5,608,144 |
| Aug 28, 2026 | 8.75 | 8.84 | 8.40 | 8.43 | 8.43 | -3.33% | 3,852,270 |
| Aug 27, 2026 | 8.70 | 9.18 | 8.60 | 8.72 | 8.72 | 0.93% | 4,282,966 |
| Aug 26, 2026 | 8.90 | 9.03 | 8.43 | 8.64 | 8.64 | -4.42% | 3,887,367 |
| Aug 25, 2026 | 9.08 | 9.66 | 8.83 | 9.04 | 9.04 | 1.01% | 4,030,712 |
| Aug 24, 2026 | 9.43 | 9.43 | 8.57 | 8.95 | 8.95 | -6.28% | 4,655,396 |
| Aug 21, 2026 | 9.30 | 9.69 | 9.10 | 9.55 | 9.55 | 4.14% | 5,709,462 |
| Aug 20, 2026 | 9.01 | 9.41 | 8.95 | 9.17 | 9.17 | - | 4,209,734 |
| Aug 19, 2026 | 9.08 | 9.49 | 9.02 | 9.17 | 9.17 | 1.89% | 3,823,117 |
| Aug 18, 2026 | 9.05 | 9.42 | 8.74 | 9.00 | 9.00 | -0.22% | 4,604,793 |
| Aug 17, 2026 | 8.72 | 9.10 | 8.63 | 9.02 | 9.02 | 2.04% | 3,311,887 |
| Aug 14, 2026 | 8.65 | 8.95 | 8.36 | 8.84 | 8.84 | -0.23% | 5,246,511 |
| Aug 13, 2026 | 9.40 | 9.74 | 8.83 | 8.86 | 8.86 | -6.24% | 6,884,485 |
| Aug 12, 2026 | 9.59 | 9.64 | 9.12 | 9.45 | 9.45 | 0.85% | 3,897,326 |
| Aug 11, 2026 | 9.66 | 9.79 | 9.31 | 9.37 | 9.37 | -3.40% | 5,231,153 |
| Aug 10, 2026 | 8.84 | 10.05 | 8.83 | 9.70 | 9.70 | 9.85% | 12,071,842 |
| Aug 7, 2026 | 8.55 | 8.85 | 8.35 | 8.83 | 8.83 | 6.39% | 4,872,650 |
| Aug 6, 2026 | 8.28 | 8.50 | 8.22 | 8.30 | 8.30 | -1.43% | 4,719,325 |
| Aug 5, 2026 | 8.75 | 8.84 | 8.33 | 8.42 | 8.42 | -4.43% | 5,781,252 |
| Aug 4, 2026 | 8.18 | 9.00 | 8.07 | 8.81 | 8.81 | 7.18% | 10,426,860 |
| Aug 3, 2026 | 7.12 | 8.32 | 7.12 | 8.22 | 8.22 | 15.61% | 12,854,087 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.05 | 7.11 | 7.11 | -12.97% | 10,868,860 |
| Jul 30, 2026 | 7.12 | 8.39 | 6.74 | 8.17 | 8.17 | 15.07% | 9,944,999 |
| Jul 29, 2026 | 7.15 | 7.53 | 7.05 | 7.10 | 7.10 | -0.98% | 6,617,025 |
| Jul 28, 2026 | 7.07 | 7.22 | 6.71 | 7.17 | 7.17 | 1.41% | 4,284,539 |
| Jul 27, 2026 | 6.69 | 7.09 | 6.60 | 7.07 | 7.07 | 7.45% | 4,941,340 |
| Jul 24, 2026 | 6.73 | 6.78 | 6.45 | 6.58 | 6.58 | -0.60% | 6,013,289 |
| Jul 23, 2026 | 6.60 | 6.67 | 6.35 | 6.62 | 6.62 | 0.15% | 4,566,867 |
| Jul 22, 2026 | 6.65 | 6.79 | 6.35 | 6.61 | 6.61 | -3.08% | 8,473,130 |
| Jul 21, 2026 | 6.62 | 6.88 | 6.50 | 6.82 | 6.82 | 1.94% | 5,812,992 |
| Jul 20, 2026 | 6.67 | 6.72 | 6.44 | 6.69 | 6.69 | 1.06% | 9,219,909 |
| Jul 17, 2026 | 6.83 | 6.86 | 6.43 | 6.62 | 6.62 | -5.56% | 9,242,987 |
| Jul 16, 2026 | 7.23 | 7.45 | 6.85 | 7.01 | 7.01 | -3.97% | 10,973,765 |
| Jul 15, 2026 | 7.74 | 7.86 | 7.08 | 7.30 | 7.30 | -5.81% | 12,915,983 |
| Jul 14, 2026 | 8.06 | 8.06 | 7.54 | 7.75 | 7.75 | -4.32% | 6,990,909 |
| Jul 13, 2026 | 7.87 | 8.41 | 7.72 | 8.10 | 8.10 | 1.50% | 7,962,827 |
| Jul 10, 2026 | 7.97 | 8.11 | 7.52 | 7.98 | 7.98 | -0.50% | 5,358,010 |
| Jul 9, 2026 | 7.43 | 8.09 | 7.30 | 8.02 | 8.02 | 9.26% | 9,364,151 |
| Jul 8, 2026 | 7.32 | 7.51 | 7.22 | 7.34 | 7.34 | -3.17% | 5,772,764 |
| Jul 7, 2026 | 8.14 | 8.38 | 7.49 | 7.58 | 7.58 | -7.90% | 7,634,944 |
| Jul 6, 2026 | 7.79 | 9.20 | 7.72 | 8.23 | 8.23 | 7.16% | 12,998,449 |
| Jul 2, 2026 | 7.99 | 8.14 | 7.38 | 7.68 | 7.68 | -3.15% | 8,667,733 |
| Jul 1, 2026 | 8.45 | 8.45 | 7.77 | 7.93 | 7.93 | -5.82% | 9,048,656 |
| Jun 30, 2026 | 8.81 | 8.90 | 8.31 | 8.42 | 8.42 | -5.50% | 7,585,331 |
| Jun 29, 2026 | 9.15 | 9.69 | 8.81 | 8.91 | 8.91 | 0.22% | 12,921,313 |
| Jun 26, 2026 | 8.02 | 8.89 | 8.02 | 8.89 | 8.89 | 10.85% | 16,368,384 |
| Jun 25, 2026 | 7.81 | 8.29 | 7.79 | 8.02 | 8.02 | 3.22% | 6,605,051 |
| Jun 24, 2026 | 7.84 | 8.29 | 7.66 | 7.77 | 7.77 | 1.30% | 10,081,781 |