Bullfrog AI Holdings, Inc. (BFRG)
NASDAQ: BFRG · Real-Time Price · USD
1.295
-0.015 (-1.15%)
Oct 30, 2025, 12:39 PM EDT - Market open

Bullfrog AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.301.321.261.29--1.53%53,291
Oct 29, 20251.451.451.301.311.31-7.09%311,404
Oct 28, 20251.381.481.341.411.411.44%392,683
Oct 27, 20251.451.461.391.391.39-2.11%109,084
Oct 24, 20251.441.441.401.421.420.71%209,225
Oct 23, 20251.301.421.301.411.415.22%63,909
Oct 22, 20251.371.381.301.341.34-2.19%105,502
Oct 21, 20251.541.541.361.371.37-8.67%394,057
Oct 20, 20251.491.521.451.501.502.04%94,349
Oct 17, 20251.471.481.451.471.47-69,716
Oct 16, 20251.541.581.451.471.47-3.92%168,439
Oct 15, 20251.521.701.451.531.534.08%434,958
Oct 14, 20251.461.521.431.471.47-1.34%216,033
Oct 13, 20251.351.511.341.491.4912.88%203,317
Oct 10, 20251.431.441.281.321.32-7.69%532,067
Oct 9, 20251.561.571.401.431.43-8.33%438,042
Oct 8, 20251.512.041.491.561.564.70%4,873,053
Oct 7, 20251.501.521.431.491.49-0.67%114,736
Oct 6, 20251.441.531.441.501.504.17%182,513
Oct 3, 20251.511.521.421.441.44-2.70%145,538
Oct 2, 20251.491.491.401.481.482.07%123,618
Oct 1, 20251.371.541.371.451.453.57%381,667
Sep 30, 20251.401.421.371.401.401.45%65,405
Sep 29, 20251.411.471.321.381.38-2.47%76,324
Sep 26, 20251.411.461.411.421.42-1.05%75,927
Sep 25, 20251.451.471.401.431.43-1.38%114,804
Sep 24, 20251.451.491.411.451.455.84%136,987
Sep 23, 20251.531.551.371.371.37-7.43%299,262
Sep 22, 20251.311.531.301.481.4812.12%291,685
Sep 19, 20251.351.391.321.321.32-2.22%102,859
Sep 18, 20251.301.381.301.351.353.85%110,778
Sep 17, 20251.301.361.291.301.30-1.52%89,875
Sep 16, 20251.431.431.301.321.32-6.05%151,226
Sep 15, 20251.341.431.311.411.415.88%151,993
Sep 12, 20251.281.341.281.331.332.08%82,346
Sep 11, 20251.251.311.241.301.303.17%95,909
Sep 10, 20251.271.281.221.261.26-2.33%114,846
Sep 9, 20251.361.361.281.291.29-4.44%76,689
Sep 8, 20251.171.361.141.351.3518.42%276,584
Sep 5, 20251.151.161.091.141.14-2.56%106,608
Sep 4, 20251.221.221.161.171.17-2.50%68,369
Sep 3, 20251.221.231.191.201.20-1.64%28,082
Sep 2, 20251.221.231.201.221.220.83%25,024
Aug 29, 20251.251.251.181.211.21-1.63%80,939
Aug 28, 20251.281.281.211.231.23-2.38%51,272
Aug 27, 20251.261.281.241.261.260.80%66,457
Aug 26, 20251.241.261.211.251.251.63%57,388
Aug 25, 20251.261.261.211.231.23-3.15%92,509
Aug 22, 20251.181.271.181.271.275.83%186,987
Aug 21, 20251.231.241.171.201.20-1.64%86,205