Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.67	0.69	0.62	0.64	0.64	2.27%	245,426
Mar 9, 2026	0.60	0.64	0.56	0.62	0.62	4.48%	203,284
Mar 6, 2026	0.57	0.62	0.56	0.59	0.59	2.48%	115,405
Mar 5, 2026	0.61	0.62	0.58	0.58	0.58	-4.87%	77,143
Mar 4, 2026	0.58	0.64	0.57	0.61	0.61	6.96%	167,321
Mar 3, 2026	0.56	0.59	0.54	0.57	0.57	-1.35%	109,386
Mar 2, 2026	0.54	0.59	0.53	0.58	0.58	-0.31%	149,022
Feb 27, 2026	0.62	0.62	0.56	0.58	0.58	-5.73%	143,022
Feb 26, 2026	0.58	0.64	0.54	0.61	0.61	9.01%	268,972
Feb 25, 2026	0.56	0.58	0.53	0.56	0.56	3.49%	150,233
Feb 24, 2026	0.55	0.56	0.52	0.55	0.55	7.58%	123,708
Feb 23, 2026	0.58	0.58	0.49	0.51	0.51	-5.49%	362,241
Feb 20, 2026	0.64	0.67	0.53	0.54	0.54	-16.47%	597,789
Feb 19, 2026	0.57	0.68	0.55	0.64	0.64	19.12%	796,686
Feb 18, 2026	0.49	0.59	0.48	0.54	0.54	9.89%	537,845
Feb 17, 2026	0.50	0.61	0.48	0.49	0.49	6.52%	688,959
Feb 13, 2026	0.45	0.49	0.45	0.46	0.46	0.70%	75,170
Feb 12, 2026	0.49	0.50	0.43	0.46	0.46	-3.26%	224,413
Feb 11, 2026	0.54	0.54	0.47	0.47	0.47	-8.80%	294,322
Feb 10, 2026	0.52	0.57	0.49	0.52	0.52	-0.10%	140,093
Feb 9, 2026	0.58	0.58	0.50	0.52	0.52	-9.18%	347,711
Feb 6, 2026	0.49	0.59	0.49	0.57	0.57	14.20%	209,234
Feb 5, 2026	0.52	0.57	0.50	0.50	0.50	-9.91%	416,153
Feb 4, 2026	0.57	0.60	0.52	0.55	0.55	-2.13%	386,528
Feb 3, 2026	0.60	0.60	0.55	0.57	0.57	-3.08%	301,034
Feb 2, 2026	0.63	0.65	0.58	0.59	0.59	-4.10%	187,297
Jan 30, 2026	0.64	0.67	0.60	0.61	0.61	-3.94%	231,700
Jan 29, 2026	0.69	0.69	0.61	0.64	0.64	-7.04%	256,927
Jan 28, 2026	0.71	0.73	0.68	0.68	0.68	-3.11%	128,684
Jan 27, 2026	0.77	0.78	0.69	0.71	0.71	-4.73%	415,979
Jan 26, 2026	0.76	0.79	0.72	0.74	0.74	2.44%	253,932
Jan 23, 2026	0.82	0.82	0.70	0.72	0.72	-11.79%	374,685
Jan 22, 2026	0.72	0.82	0.71	0.82	0.82	16.02%	417,984
Jan 21, 2026	0.68	0.72	0.66	0.71	0.71	3.44%	274,617
Jan 20, 2026	0.72	0.72	0.65	0.68	0.68	-5.72%	175,769
Jan 16, 2026	0.77	0.77	0.70	0.72	0.72	-4.64%	178,357
Jan 15, 2026	0.69	0.77	0.66	0.76	0.76	11.09%	450,856
Jan 14, 2026	0.68	0.69	0.65	0.68	0.68	1.82%	282,454
Jan 13, 2026	0.72	0.73	0.65	0.67	0.67	-7.21%	771,609
Jan 12, 2026	0.79	0.80	0.70	0.72	0.72	-10.20%	700,843
Jan 9, 2026	0.82	0.84	0.78	0.81	0.81	-3.08%	375,618
Jan 8, 2026	0.83	0.87	0.80	0.83	0.83	-4.51%	671,594
Jan 7, 2026	0.83	0.88	0.80	0.87	0.87	3.07%	943,155
Jan 6, 2026	0.90	0.90	0.81	0.84	0.84	-3.20%	23,691,182
Jan 5, 2026	0.90	0.91	0.86	0.87	0.87	-0.93%	133,262
Jan 2, 2026	0.90	0.92	0.86	0.88	0.88	-0.29%	77,676
Dec 31, 2025	0.93	0.95	0.86	0.88	0.88	-4.61%	208,118
Dec 30, 2025	0.89	1.05	0.88	0.93	0.93	2.78%	308,822
Dec 29, 2025	0.98	0.99	0.90	0.90	0.90	-5.41%	116,318
Dec 26, 2025	1.04	1.04	0.95	0.95	0.95	-5.74%	77,493