Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.68	0.72	0.67	0.68	0.68	-1.30%	95,869
Jul 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.38%	90,508
Jul 9, 2026	0.67	0.74	0.67	0.74	0.74	8.43%	197,932
Jul 8, 2026	0.68	0.71	0.66	0.68	0.68	-1.79%	47,276
Jul 7, 2026	0.71	0.71	0.65	0.69	0.69	-0.85%	121,468
Jul 6, 2026	0.69	0.74	0.68	0.70	0.70	-0.27%	160,397
Jul 2, 2026	0.71	0.71	0.64	0.70	0.70	-1.24%	160,324
Jul 1, 2026	0.70	0.72	0.68	0.71	0.71	-0.18%	68,492
Jun 30, 2026	0.69	0.73	0.68	0.71	0.71	4.11%	205,630
Jun 29, 2026	0.67	0.71	0.64	0.68	0.68	4.14%	197,240
Jun 26, 2026	0.61	0.68	0.61	0.65	0.65	7.18%	183,342
Jun 25, 2026	0.62	0.64	0.60	0.61	0.61	-5.12%	172,573
Jun 24, 2026	0.68	0.68	0.62	0.64	0.64	-2.78%	189,817
Jun 23, 2026	0.66	0.70	0.66	0.66	0.66	0.35%	154,535
Jun 22, 2026	0.70	0.71	0.64	0.66	0.66	-8.65%	240,746
Jun 18, 2026	0.73	0.73	0.67	0.72	0.72	3.60%	291,815
Jun 17, 2026	0.67	0.75	0.66	0.70	0.70	0.59%	310,312
Jun 16, 2026	0.69	0.70	0.64	0.69	0.69	8.56%	214,430
Jun 15, 2026	0.62	0.66	0.62	0.64	0.64	3.35%	173,774
Jun 12, 2026	0.60	0.63	0.59	0.62	0.62	-1.61%	387,332
Jun 11, 2026	0.69	0.69	0.50	0.63	0.63	-7.29%	625,127
Jun 10, 2026	0.66	0.70	0.66	0.68	0.68	1.26%	141,679
Jun 9, 2026	0.68	0.71	0.66	0.67	0.67	-0.22%	171,756
Jun 8, 2026	0.71	0.73	0.67	0.67	0.67	-0.06%	199,349
Jun 5, 2026	0.75	0.76	0.66	0.67	0.67	-12.82%	316,150
Jun 4, 2026	0.73	0.78	0.73	0.77	0.77	5.41%	201,200
Jun 3, 2026	0.77	0.77	0.72	0.73	0.73	-5.17%	242,696
Jun 2, 2026	0.74	0.77	0.73	0.77	0.77	9.59%	262,813
Jun 1, 2026	0.74	0.78	0.70	0.70	0.70	-7.26%	332,520
May 29, 2026	0.72	0.81	0.72	0.76	0.76	5.22%	641,075
May 28, 2026	0.70	0.76	0.67	0.72	0.72	6.98%	392,424
May 27, 2026	0.70	0.72	0.66	0.67	0.67	-4.93%	413,375
May 26, 2026	0.69	0.73	0.67	0.71	0.71	8.24%	509,490
May 22, 2026	0.67	0.70	0.65	0.65	0.65	-1.65%	242,490
May 21, 2026	0.66	0.68	0.62	0.67	0.67	1.19%	205,441
May 20, 2026	0.62	0.68	0.61	0.66	0.66	6.00%	395,536
May 19, 2026	0.60	0.64	0.58	0.62	0.62	5.53%	375,859
May 18, 2026	0.59	0.61	0.57	0.59	0.59	-0.64%	314,204
May 15, 2026	0.62	0.63	0.58	0.59	0.59	-3.99%	273,448
May 14, 2026	0.62	0.64	0.61	0.62	0.62	-2.24%	297,025
May 13, 2026	0.63	0.64	0.60	0.63	0.63	1.51%	329,052
May 12, 2026	0.66	0.66	0.61	0.62	0.62	-5.57%	245,815
May 11, 2026	0.67	0.68	0.63	0.66	0.66	-0.42%	357,947
May 8, 2026	0.65	0.68	0.64	0.66	0.66	1.59%	290,875
May 7, 2026	0.70	0.72	0.64	0.65	0.65	-7.87%	299,609
May 6, 2026	0.73	0.73	0.69	0.71	0.71	-2.33%	200,631
May 5, 2026	0.71	0.74	0.70	0.72	0.72	4.49%	366,267
May 4, 2026	0.69	0.73	0.69	0.69	0.69	-1.06%	302,159
May 1, 2026	0.71	0.72	0.67	0.70	0.70	-0.37%	344,568
Apr 30, 2026	0.69	0.73	0.69	0.70	0.70	1.59%	499,965