Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.66	0.70	0.66	0.66	0.66	0.35%	150,541
Jun 22, 2026	0.70	0.71	0.64	0.66	0.66	-8.65%	235,818
Jun 18, 2026	0.73	0.73	0.67	0.72	0.72	3.60%	281,753
Jun 17, 2026	0.67	0.75	0.66	0.70	0.70	0.59%	300,618
Jun 16, 2026	0.69	0.70	0.64	0.69	0.69	8.56%	210,220
Jun 15, 2026	0.62	0.66	0.62	0.64	0.64	3.35%	173,774
Jun 12, 2026	0.60	0.63	0.59	0.62	0.62	-1.61%	387,332
Jun 11, 2026	0.69	0.69	0.50	0.63	0.63	-7.29%	625,127
Jun 10, 2026	0.66	0.70	0.66	0.68	0.68	1.26%	141,679
Jun 9, 2026	0.68	0.71	0.66	0.67	0.67	-0.22%	171,756
Jun 8, 2026	0.71	0.73	0.67	0.67	0.67	-0.06%	199,349
Jun 5, 2026	0.75	0.76	0.66	0.67	0.67	-12.82%	316,150
Jun 4, 2026	0.73	0.78	0.73	0.77	0.77	5.41%	201,200
Jun 3, 2026	0.77	0.77	0.72	0.73	0.73	-5.17%	242,696
Jun 2, 2026	0.74	0.77	0.73	0.77	0.77	9.59%	262,813
Jun 1, 2026	0.74	0.78	0.70	0.70	0.70	-7.26%	332,520
May 29, 2026	0.72	0.81	0.72	0.76	0.76	5.22%	641,075
May 28, 2026	0.70	0.76	0.67	0.72	0.72	6.98%	392,424
May 27, 2026	0.70	0.72	0.66	0.67	0.67	-4.93%	413,375
May 26, 2026	0.69	0.73	0.67	0.71	0.71	8.24%	509,490
May 22, 2026	0.67	0.70	0.65	0.65	0.65	-1.65%	242,490
May 21, 2026	0.66	0.68	0.62	0.67	0.67	1.19%	205,441
May 20, 2026	0.62	0.68	0.61	0.66	0.66	6.00%	395,536
May 19, 2026	0.60	0.64	0.58	0.62	0.62	5.53%	375,859
May 18, 2026	0.59	0.61	0.57	0.59	0.59	-0.64%	314,204
May 15, 2026	0.62	0.63	0.58	0.59	0.59	-3.99%	273,448
May 14, 2026	0.62	0.64	0.61	0.62	0.62	-2.24%	297,025
May 13, 2026	0.63	0.64	0.60	0.63	0.63	1.51%	329,052
May 12, 2026	0.66	0.66	0.61	0.62	0.62	-5.57%	245,815
May 11, 2026	0.67	0.68	0.63	0.66	0.66	-0.42%	357,947
May 8, 2026	0.65	0.68	0.64	0.66	0.66	1.59%	290,875
May 7, 2026	0.70	0.72	0.64	0.65	0.65	-7.87%	299,609
May 6, 2026	0.73	0.73	0.69	0.71	0.71	-2.33%	200,631
May 5, 2026	0.71	0.74	0.70	0.72	0.72	4.49%	366,267
May 4, 2026	0.69	0.73	0.69	0.69	0.69	-1.06%	302,159
May 1, 2026	0.71	0.72	0.67	0.70	0.70	-0.37%	344,568
Apr 30, 2026	0.69	0.73	0.69	0.70	0.70	1.59%	499,965
Apr 29, 2026	0.70	0.71	0.66	0.69	0.69	-3.28%	437,830
Apr 28, 2026	0.78	0.78	0.71	0.71	0.71	-7.89%	434,025
Apr 27, 2026	0.81	0.81	0.77	0.77	0.77	-4.36%	320,501
Apr 24, 2026	0.80	0.81	0.73	0.81	0.81	-3.87%	1,385,072
Apr 23, 2026	0.85	0.87	0.81	0.84	0.84	-3.63%	616,421
Apr 22, 2026	0.94	0.94	0.85	0.87	0.87	-6.50%	1,181,550
Apr 21, 2026	0.98	0.98	0.91	0.93	0.93	-5.78%	929,145
Apr 20, 2026	0.99	1.01	0.97	0.99	0.99	-0.21%	442,826
Apr 17, 2026	1.06	1.06	0.99	0.99	0.99	-7.94%	707,183
Apr 16, 2026	0.96	1.10	0.92	1.08	1.08	15.19%	2,348,729
Apr 15, 2026	1.02	1.02	0.91	0.94	0.94	-7.17%	1,085,674
Apr 14, 2026	1.03	1.05	0.97	1.01	1.01	-3.81%	2,109,033
Apr 13, 2026	1.18	1.18	0.95	1.05	1.05	18.55%	12,098,549