Bullfrog AI Holdings, Inc. (BFRG)

NASDAQ: BFRG · Real-Time Price · USD

0.4938

+0.0006 (0.12%)

At close: Oct 23, 2026, 4:00 PM EDT

0.5095

+0.0157 (3.18%)

After-hours: Oct 23, 2026, 7:49 PM EDT

Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.51	0.48	0.49	0.49	0.12%	103,650
Oct 22, 2026	0.50	0.51	0.48	0.49	0.49	-4.47%	167,310
Oct 21, 2026	0.51	0.53	0.50	0.52	0.52	4.96%	212,908
Oct 20, 2026	0.53	0.54	0.49	0.49	0.49	-6.70%	318,440
Oct 19, 2026	0.54	0.56	0.51	0.53	0.53	2.81%	201,402
Oct 16, 2026	0.56	0.56	0.50	0.51	0.51	-4.11%	264,243
Oct 15, 2026	0.51	0.56	0.50	0.53	0.53	0.47%	337,301
Oct 14, 2026	0.55	0.56	0.51	0.53	0.53	-6.43%	347,536
Oct 13, 2026	0.59	0.59	0.55	0.57	0.57	-2.55%	319,821
Oct 12, 2026	0.63	0.68	0.58	0.58	0.58	-9.63%	403,992
Oct 9, 2026	0.68	0.70	0.62	0.65	0.65	-6.70%	584,362
Oct 8, 2026	0.71	0.76	0.67	0.69	0.69	-2.29%	1,370,773
Oct 7, 2026	0.79	0.83	0.66	0.71	0.71	2.84%	25,193,822
Oct 6, 2026	0.59	0.71	0.54	0.69	0.69	15.99%	37,766,942
Oct 5, 2026	0.60	0.63	0.58	0.59	0.59	-3.81%	537,916
Oct 2, 2026	0.63	0.63	0.58	0.62	0.62	-1.72%	428,109
Oct 1, 2026	0.61	0.63	0.59	0.63	0.63	4.51%	311,614
Sep 30, 2026	0.62	0.65	0.60	0.60	0.60	-7.21%	335,710
Sep 29, 2026	0.63	0.65	0.61	0.65	0.65	-1.31%	307,254
Sep 28, 2026	0.67	0.68	0.59	0.66	0.66	-1.37%	850,327
Sep 25, 2026	0.77	0.88	0.65	0.67	0.67	-12.96%	3,004,235
Sep 24, 2026	0.81	0.84	0.66	0.76	0.76	-19.51%	5,223,970
Sep 23, 2026	0.78	1.05	0.71	0.95	0.95	58.33%	191,727,176
Sep 22, 2026	0.53	0.82	0.44	0.60	0.60	21.70%	68,647,320
Sep 21, 2026	0.47	0.50	0.47	0.49	0.49	6.30%	218,168
Sep 18, 2026	0.45	0.47	0.44	0.46	0.46	-0.90%	69,055
Sep 17, 2026	0.43	0.47	0.43	0.47	0.47	9.22%	175,805
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	-4.42%	94,726
Sep 15, 2026	0.48	0.48	0.44	0.45	0.45	-4.86%	87,128
Sep 14, 2026	0.47	0.49	0.47	0.47	0.47	-0.99%	87,992
Sep 11, 2026	0.48	0.50	0.46	0.48	0.48	-1.98%	65,939
Sep 10, 2026	0.48	0.51	0.47	0.49	0.49	-1.32%	138,399
Sep 9, 2026	0.49	0.49	0.48	0.49	0.49	2.07%	74,907
Sep 8, 2026	0.48	0.51	0.48	0.48	0.48	-4.21%	86,850
Sep 4, 2026	0.51	0.51	0.49	0.50	0.50	2.69%	56,412
Sep 3, 2026	0.48	0.53	0.48	0.49	0.49	-0.20%	137,428
Sep 2, 2026	0.50	0.50	0.48	0.49	0.49	0.99%	86,787
Sep 1, 2026	0.54	0.54	0.48	0.49	0.49	-9.14%	248,034
Aug 31, 2026	0.53	0.57	0.51	0.54	0.54	-0.93%	93,087
Aug 28, 2026	0.57	0.57	0.54	0.54	0.54	-4.46%	95,396
Aug 27, 2026	0.59	0.59	0.57	0.57	0.57	-1.03%	37,544
Aug 26, 2026	0.58	0.59	0.56	0.57	0.57	-1.53%	82,651
Aug 25, 2026	0.57	0.59	0.55	0.58	0.58	3.18%	85,260
Aug 24, 2026	0.57	0.58	0.56	0.56	0.56	-3.53%	63,045
Aug 21, 2026	0.56	0.59	0.56	0.58	0.58	5.96%	77,159
Aug 20, 2026	0.58	0.59	0.55	0.55	0.55	-3.51%	88,372
Aug 19, 2026	0.55	0.59	0.53	0.57	0.57	7.14%	230,076
Aug 18, 2026	0.58	0.58	0.53	0.53	0.53	-4.23%	202,398
Aug 17, 2026	0.58	0.58	0.56	0.56	0.56	-2.24%	56,531
Aug 14, 2026	0.60	0.60	0.56	0.57	0.57	-3.86%	112,975