Bullfrog AI Holdings, Inc. (BFRG)

NASDAQ: BFRG · Real-Time Price · USD

0.6175

-0.0108 (-1.72%)

At close: Oct 2, 2026, 4:00 PM EDT

0.6100

-0.0075 (-1.21%)

After-hours: Oct 2, 2026, 7:55 PM EDT

Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.63	0.63	0.58	0.62	0.62	-1.72%	422,566
Oct 1, 2026	0.61	0.63	0.59	0.63	0.63	4.51%	309,046
Sep 30, 2026	0.62	0.65	0.60	0.60	0.60	-7.21%	326,539
Sep 29, 2026	0.63	0.65	0.61	0.65	0.65	-1.31%	307,254
Sep 28, 2026	0.67	0.68	0.59	0.66	0.66	-1.37%	850,327
Sep 25, 2026	0.77	0.88	0.65	0.67	0.67	-12.96%	3,004,235
Sep 24, 2026	0.81	0.84	0.66	0.76	0.76	-19.51%	5,223,970
Sep 23, 2026	0.78	1.05	0.71	0.95	0.95	58.33%	191,727,176
Sep 22, 2026	0.53	0.82	0.44	0.60	0.60	21.70%	68,647,320
Sep 21, 2026	0.47	0.50	0.47	0.49	0.49	6.30%	218,168
Sep 18, 2026	0.45	0.47	0.44	0.46	0.46	-0.90%	69,055
Sep 17, 2026	0.43	0.47	0.43	0.47	0.47	9.22%	175,805
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	-4.42%	94,726
Sep 15, 2026	0.48	0.48	0.44	0.45	0.45	-4.86%	87,128
Sep 14, 2026	0.47	0.49	0.47	0.47	0.47	-0.99%	87,992
Sep 11, 2026	0.48	0.50	0.46	0.48	0.48	-1.98%	65,939
Sep 10, 2026	0.48	0.51	0.47	0.49	0.49	-1.32%	138,399
Sep 9, 2026	0.49	0.49	0.48	0.49	0.49	2.07%	74,907
Sep 8, 2026	0.48	0.51	0.48	0.48	0.48	-4.21%	86,850
Sep 4, 2026	0.51	0.51	0.49	0.50	0.50	2.69%	56,412
Sep 3, 2026	0.48	0.53	0.48	0.49	0.49	-0.20%	137,428
Sep 2, 2026	0.50	0.50	0.48	0.49	0.49	0.99%	86,787
Sep 1, 2026	0.54	0.54	0.48	0.49	0.49	-9.14%	248,034
Aug 31, 2026	0.53	0.57	0.51	0.54	0.54	-0.93%	93,087
Aug 28, 2026	0.57	0.57	0.54	0.54	0.54	-4.46%	95,396
Aug 27, 2026	0.59	0.59	0.57	0.57	0.57	-1.03%	37,544
Aug 26, 2026	0.58	0.59	0.56	0.57	0.57	-1.53%	82,651
Aug 25, 2026	0.57	0.59	0.55	0.58	0.58	3.18%	85,260
Aug 24, 2026	0.57	0.58	0.56	0.56	0.56	-3.53%	63,045
Aug 21, 2026	0.56	0.59	0.56	0.58	0.58	5.96%	77,159
Aug 20, 2026	0.58	0.59	0.55	0.55	0.55	-3.51%	88,372
Aug 19, 2026	0.55	0.59	0.53	0.57	0.57	7.14%	230,076
Aug 18, 2026	0.58	0.58	0.53	0.53	0.53	-4.23%	202,398
Aug 17, 2026	0.58	0.58	0.56	0.56	0.56	-2.24%	56,531
Aug 14, 2026	0.60	0.60	0.56	0.57	0.57	-3.86%	112,975
Aug 13, 2026	0.57	0.60	0.57	0.59	0.59	1.90%	80,100
Aug 12, 2026	0.61	0.61	0.58	0.58	0.58	-0.85%	83,956
Aug 11, 2026	0.62	0.62	0.58	0.59	0.59	0.86%	93,523
Aug 10, 2026	0.60	0.64	0.58	0.58	0.58	-1.69%	99,500
Aug 7, 2026	0.59	0.63	0.59	0.59	0.59	-0.17%	81,619
Aug 6, 2026	0.61	0.62	0.59	0.59	0.59	-4.83%	113,700
Aug 5, 2026	0.62	0.65	0.59	0.62	0.62	0.57%	135,030
Aug 4, 2026	0.59	0.65	0.56	0.62	0.62	7.39%	259,274
Aug 3, 2026	0.58	0.61	0.56	0.58	0.58	3.60%	183,677
Jul 31, 2026	0.57	0.58	0.53	0.56	0.56	-3.48%	271,221
Jul 30, 2026	0.55	0.61	0.55	0.58	0.58	4.45%	160,200
Jul 29, 2026	0.58	0.61	0.55	0.55	0.55	-5.66%	107,359
Jul 28, 2026	0.60	0.63	0.58	0.58	0.58	-4.30%	199,138
Jul 27, 2026	0.57	0.61	0.57	0.61	0.61	4.04%	177,949
Jul 24, 2026	0.61	0.63	0.59	0.59	0.59	-2.58%	167,957