Bullfrog AI Holdings, Inc. (BFRG)

NASDAQ: BFRG · Real-Time Price · USD

0.5750

+0.0200 (3.60%)

At close: Aug 3, 2026, 4:00 PM EDT

0.5855

+0.0105 (1.83%)

After-hours: Aug 3, 2026, 6:47 PM EDT

Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.58	0.61	0.56	0.58	0.58	3.60%	182,996
Jul 31, 2026	0.57	0.58	0.53	0.56	0.56	-3.48%	270,119
Jul 30, 2026	0.55	0.61	0.55	0.58	0.58	4.45%	156,535
Jul 29, 2026	0.58	0.61	0.55	0.55	0.55	-5.66%	105,066
Jul 28, 2026	0.60	0.63	0.58	0.58	0.58	-4.30%	196,374
Jul 27, 2026	0.57	0.61	0.57	0.61	0.61	4.04%	177,350
Jul 24, 2026	0.61	0.63	0.59	0.59	0.59	-2.58%	155,318
Jul 23, 2026	0.63	0.64	0.60	0.60	0.60	-5.28%	111,761
Jul 22, 2026	0.63	0.66	0.62	0.64	0.64	-1.24%	52,446
Jul 21, 2026	0.64	0.66	0.63	0.64	0.64	0.25%	122,397
Jul 20, 2026	0.65	0.65	0.61	0.64	0.64	-0.62%	132,628
Jul 17, 2026	0.64	0.67	0.59	0.65	0.65	2.12%	224,725
Jul 16, 2026	0.69	0.69	0.63	0.63	0.63	-8.41%	108,167
Jul 15, 2026	0.70	0.72	0.67	0.69	0.69	-0.39%	74,479
Jul 14, 2026	0.68	0.72	0.65	0.69	0.69	1.72%	160,158
Jul 13, 2026	0.68	0.72	0.67	0.68	0.68	-1.30%	95,869
Jul 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.38%	90,508
Jul 9, 2026	0.67	0.74	0.67	0.74	0.74	8.43%	197,932
Jul 8, 2026	0.68	0.71	0.66	0.68	0.68	-1.79%	47,276
Jul 7, 2026	0.71	0.71	0.65	0.69	0.69	-0.85%	121,468
Jul 6, 2026	0.69	0.74	0.68	0.70	0.70	-0.27%	160,397
Jul 2, 2026	0.71	0.71	0.64	0.70	0.70	-1.24%	160,324
Jul 1, 2026	0.70	0.72	0.68	0.71	0.71	-0.18%	68,492
Jun 30, 2026	0.69	0.73	0.68	0.71	0.71	4.11%	205,630
Jun 29, 2026	0.67	0.71	0.64	0.68	0.68	4.14%	197,240
Jun 26, 2026	0.61	0.68	0.61	0.65	0.65	7.18%	183,342
Jun 25, 2026	0.62	0.64	0.60	0.61	0.61	-5.12%	172,573
Jun 24, 2026	0.68	0.68	0.62	0.64	0.64	-2.78%	189,817
Jun 23, 2026	0.66	0.70	0.66	0.66	0.66	0.35%	154,535
Jun 22, 2026	0.70	0.71	0.64	0.66	0.66	-8.65%	240,746
Jun 18, 2026	0.73	0.73	0.67	0.72	0.72	3.60%	291,815
Jun 17, 2026	0.67	0.75	0.66	0.70	0.70	0.59%	310,312
Jun 16, 2026	0.69	0.70	0.64	0.69	0.69	8.56%	214,430
Jun 15, 2026	0.62	0.66	0.62	0.64	0.64	3.35%	173,774
Jun 12, 2026	0.60	0.63	0.59	0.62	0.62	-1.61%	387,332
Jun 11, 2026	0.69	0.69	0.50	0.63	0.63	-7.29%	625,127
Jun 10, 2026	0.66	0.70	0.66	0.68	0.68	1.26%	141,679
Jun 9, 2026	0.68	0.71	0.66	0.67	0.67	-0.22%	171,756
Jun 8, 2026	0.71	0.73	0.67	0.67	0.67	-0.06%	199,349
Jun 5, 2026	0.75	0.76	0.66	0.67	0.67	-12.82%	316,150
Jun 4, 2026	0.73	0.78	0.73	0.77	0.77	5.41%	201,200
Jun 3, 2026	0.77	0.77	0.72	0.73	0.73	-5.17%	242,696
Jun 2, 2026	0.74	0.77	0.73	0.77	0.77	9.59%	262,813
Jun 1, 2026	0.74	0.78	0.70	0.70	0.70	-7.26%	332,520
May 29, 2026	0.72	0.81	0.72	0.76	0.76	5.22%	641,075
May 28, 2026	0.70	0.76	0.67	0.72	0.72	6.98%	392,424
May 27, 2026	0.70	0.72	0.66	0.67	0.67	-4.93%	413,375
May 26, 2026	0.69	0.73	0.67	0.71	0.71	8.24%	509,490
May 22, 2026	0.67	0.70	0.65	0.65	0.65	-1.65%	242,490
May 21, 2026	0.66	0.68	0.62	0.67	0.67	1.19%	205,441