Bullfrog AI Holdings, Inc. (BFRG)

NASDAQ: BFRG · Real-Time Price · USD

0.4759

-0.0096 (-1.98%)

At close: Sep 11, 2026, 4:00 PM EDT

0.4894

+0.0135 (2.84%)

After-hours: Sep 11, 2026, 7:30 PM EDT

Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.48	0.50	0.46	0.48	0.48	-1.98%	65,338
Sep 10, 2026	0.48	0.51	0.47	0.49	0.49	-1.32%	138,261
Sep 9, 2026	0.49	0.49	0.48	0.49	0.49	2.07%	74,872
Sep 8, 2026	0.48	0.51	0.48	0.48	0.48	-4.21%	86,517
Sep 4, 2026	0.51	0.51	0.49	0.50	0.50	2.69%	55,656
Sep 3, 2026	0.48	0.53	0.48	0.49	0.49	-0.20%	136,098
Sep 2, 2026	0.50	0.50	0.48	0.49	0.49	0.99%	85,998
Sep 1, 2026	0.54	0.54	0.48	0.49	0.49	-9.14%	246,978
Aug 31, 2026	0.53	0.57	0.51	0.54	0.54	-0.93%	92,918
Aug 28, 2026	0.57	0.57	0.54	0.54	0.54	-4.46%	91,771
Aug 27, 2026	0.59	0.59	0.57	0.57	0.57	-1.03%	36,439
Aug 26, 2026	0.58	0.59	0.56	0.57	0.57	-1.53%	82,531
Aug 25, 2026	0.57	0.59	0.55	0.58	0.58	3.18%	83,906
Aug 24, 2026	0.57	0.58	0.56	0.56	0.56	-3.53%	62,995
Aug 21, 2026	0.56	0.59	0.56	0.58	0.58	5.96%	71,287
Aug 20, 2026	0.58	0.59	0.55	0.55	0.55	-3.51%	88,272
Aug 19, 2026	0.55	0.59	0.53	0.57	0.57	7.14%	230,076
Aug 18, 2026	0.58	0.58	0.53	0.53	0.53	-4.23%	202,398
Aug 17, 2026	0.58	0.58	0.56	0.56	0.56	-2.24%	56,531
Aug 14, 2026	0.60	0.60	0.56	0.57	0.57	-3.86%	112,975
Aug 13, 2026	0.57	0.60	0.57	0.59	0.59	1.90%	80,100
Aug 12, 2026	0.61	0.61	0.58	0.58	0.58	-0.85%	83,956
Aug 11, 2026	0.62	0.62	0.58	0.59	0.59	0.86%	93,523
Aug 10, 2026	0.60	0.64	0.58	0.58	0.58	-1.69%	99,500
Aug 7, 2026	0.59	0.63	0.59	0.59	0.59	-0.17%	81,619
Aug 6, 2026	0.61	0.62	0.59	0.59	0.59	-4.83%	113,700
Aug 5, 2026	0.62	0.65	0.59	0.62	0.62	0.57%	135,030
Aug 4, 2026	0.59	0.65	0.56	0.62	0.62	7.39%	259,274
Aug 3, 2026	0.58	0.61	0.56	0.58	0.58	3.60%	183,677
Jul 31, 2026	0.57	0.58	0.53	0.56	0.56	-3.48%	271,221
Jul 30, 2026	0.55	0.61	0.55	0.58	0.58	4.45%	160,200
Jul 29, 2026	0.58	0.61	0.55	0.55	0.55	-5.66%	107,359
Jul 28, 2026	0.60	0.63	0.58	0.58	0.58	-4.30%	199,138
Jul 27, 2026	0.57	0.61	0.57	0.61	0.61	4.04%	177,949
Jul 24, 2026	0.61	0.63	0.59	0.59	0.59	-2.58%	167,957
Jul 23, 2026	0.63	0.64	0.60	0.60	0.60	-5.28%	111,774
Jul 22, 2026	0.63	0.66	0.62	0.64	0.64	-1.24%	53,860
Jul 21, 2026	0.64	0.66	0.63	0.64	0.64	0.25%	124,532
Jul 20, 2026	0.65	0.65	0.61	0.64	0.64	-0.62%	146,121
Jul 17, 2026	0.64	0.67	0.59	0.65	0.65	2.12%	224,916
Jul 16, 2026	0.69	0.69	0.63	0.63	0.63	-8.41%	112,181
Jul 15, 2026	0.70	0.72	0.67	0.69	0.69	-0.39%	75,419
Jul 14, 2026	0.68	0.72	0.65	0.69	0.69	1.72%	164,958
Jul 13, 2026	0.68	0.72	0.67	0.68	0.68	-1.30%	102,470
Jul 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.38%	90,790
Jul 9, 2026	0.67	0.74	0.67	0.74	0.74	8.43%	199,024
Jul 8, 2026	0.68	0.71	0.66	0.68	0.68	-1.79%	47,276
Jul 7, 2026	0.71	0.71	0.65	0.69	0.69	-0.85%	131,500
Jul 6, 2026	0.69	0.74	0.68	0.70	0.70	-0.27%	166,150
Jul 2, 2026	0.71	0.71	0.64	0.70	0.70	-1.24%	161,599