Bullfrog AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.94	0.94	0.85	0.85	-	-9.08%	761,736
Apr 21, 2026	0.98	0.98	0.91	0.93	0.93	-5.78%	916,974
Apr 20, 2026	0.99	1.01	0.97	0.99	0.99	-0.21%	418,388
Apr 17, 2026	1.06	1.06	0.99	0.99	0.99	-7.94%	690,392
Apr 16, 2026	0.96	1.10	0.92	1.08	1.08	15.19%	2,304,734
Apr 15, 2026	1.02	1.02	0.91	0.94	0.94	-7.17%	1,042,182
Apr 14, 2026	1.03	1.05	0.97	1.01	1.01	-3.81%	1,959,892
Apr 13, 2026	1.18	1.18	0.95	1.05	1.05	18.55%	11,959,993
Apr 10, 2026	1.05	1.08	0.88	0.89	0.89	-14.84%	3,458,084
Apr 9, 2026	1.06	1.15	1.03	1.04	1.04	-2.80%	1,680,530
Apr 8, 2026	1.14	1.16	1.01	1.07	1.07	-6.96%	2,384,466
Apr 7, 2026	0.99	1.27	0.90	1.15	1.15	7.48%	7,253,783
Apr 6, 2026	1.13	1.18	1.02	1.07	1.07	-10.83%	7,080,314
Apr 2, 2026	1.50	1.50	1.13	1.20	1.20	-25.93%	15,548,046
Apr 1, 2026	1.44	1.72	1.36	1.62	1.62	-3.57%	23,190,554
Mar 31, 2026	1.19	1.96	1.19	1.68	1.68	60.00%	197,155,895
Mar 30, 2026	1.05	1.55	0.97	1.05	1.05	106.57%	417,575,859
Mar 27, 2026	0.54	0.56	0.49	0.51	0.51	-6.22%	222,742
Mar 26, 2026	0.56	0.56	0.54	0.54	0.54	-1.99%	94,993
Mar 25, 2026	0.59	0.60	0.55	0.55	0.55	-1.65%	292,709
Mar 24, 2026	0.57	0.60	0.53	0.56	0.56	-3.85%	122,952
Mar 23, 2026	0.60	0.61	0.55	0.58	0.58	4.24%	92,084
Mar 20, 2026	0.61	0.62	0.56	0.56	0.56	-9.57%	206,819
Mar 19, 2026	0.61	0.63	0.57	0.62	0.62	2.02%	200,641
Mar 18, 2026	0.65	0.65	0.58	0.61	0.61	-3.01%	99,823
Mar 17, 2026	0.63	0.65	0.62	0.63	0.63	1.00%	104,729
Mar 16, 2026	0.59	0.65	0.59	0.62	0.62	4.16%	72,567
Mar 13, 2026	0.62	0.65	0.59	0.60	0.60	-2.30%	107,967
Mar 12, 2026	0.61	0.70	0.59	0.61	0.61	-2.24%	118,344
Mar 11, 2026	0.62	0.68	0.60	0.62	0.62	-1.75%	144,095
Mar 10, 2026	0.67	0.69	0.62	0.64	0.64	2.27%	254,840
Mar 9, 2026	0.60	0.64	0.56	0.62	0.62	4.48%	205,456
Mar 6, 2026	0.57	0.62	0.56	0.59	0.59	2.48%	118,557
Mar 5, 2026	0.61	0.62	0.58	0.58	0.58	-4.87%	77,928
Mar 4, 2026	0.58	0.64	0.57	0.61	0.61	6.96%	188,126
Mar 3, 2026	0.56	0.59	0.54	0.57	0.57	-1.35%	110,061
Mar 2, 2026	0.54	0.59	0.53	0.58	0.58	-0.31%	149,927
Feb 27, 2026	0.62	0.62	0.56	0.58	0.58	-5.73%	145,489
Feb 26, 2026	0.58	0.64	0.54	0.61	0.61	9.01%	269,696
Feb 25, 2026	0.56	0.58	0.53	0.56	0.56	3.49%	150,339
Feb 24, 2026	0.55	0.56	0.52	0.55	0.55	7.58%	125,741
Feb 23, 2026	0.58	0.58	0.49	0.51	0.51	-5.49%	365,575
Feb 20, 2026	0.64	0.67	0.53	0.54	0.54	-16.47%	616,290
Feb 19, 2026	0.57	0.68	0.55	0.64	0.64	19.12%	866,884
Feb 18, 2026	0.49	0.59	0.48	0.54	0.54	9.89%	545,507
Feb 17, 2026	0.50	0.61	0.48	0.49	0.49	6.52%	710,337
Feb 13, 2026	0.45	0.49	0.45	0.46	0.46	0.70%	75,740
Feb 12, 2026	0.49	0.50	0.43	0.46	0.46	-3.26%	226,627
Feb 11, 2026	0.54	0.54	0.47	0.47	0.47	-8.80%	312,422
Feb 10, 2026	0.52	0.57	0.49	0.52	0.52	-0.10%	154,438