Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.99	1.00	0.94	0.99	-	-0.79%	64,839
Jan 21, 2026	0.84	1.00	0.81	1.00	1.00	19.81%	297,242
Jan 20, 2026	0.80	0.85	0.80	0.83	0.83	0.14%	155,485
Jan 16, 2026	0.81	0.84	0.80	0.83	0.83	-0.29%	65,338
Jan 15, 2026	0.80	0.86	0.79	0.84	0.84	3.11%	91,344
Jan 14, 2026	0.81	0.81	0.78	0.81	0.81	0.85%	79,075
Jan 13, 2026	0.88	0.88	0.77	0.80	0.80	0.93%	519,437
Jan 12, 2026	0.82	0.83	0.77	0.80	0.80	-3.51%	28,963
Jan 9, 2026	0.84	0.84	0.81	0.82	0.82	0.19%	40,300
Jan 8, 2026	0.80	0.83	0.77	0.82	0.82	3.12%	83,726
Jan 7, 2026	0.79	0.80	0.77	0.80	0.80	0.36%	29,339
Jan 6, 2026	0.79	0.82	0.76	0.80	0.80	-0.24%	162,359
Jan 5, 2026	0.71	0.85	0.71	0.80	0.80	9.93%	462,747
Jan 2, 2026	0.61	0.74	0.57	0.73	0.73	27.19%	6,005,222
Dec 31, 2025	0.72	0.78	0.55	0.57	0.57	-20.83%	321,616
Dec 30, 2025	0.73	0.78	0.72	0.72	0.72	-1.37%	38,741
Dec 29, 2025	0.73	0.74	0.73	0.73	0.73	1.22%	25,911
Dec 26, 2025	0.75	0.75	0.72	0.72	0.72	0.17%	25,147
Dec 24, 2025	0.73	0.74	0.70	0.72	0.72	1.94%	93,176
Dec 23, 2025	0.75	0.75	0.70	0.71	0.71	-4.17%	80,331
Dec 22, 2025	0.75	0.75	0.73	0.74	0.74	-3.79%	41,871
Dec 19, 2025	0.75	0.77	0.71	0.77	0.77	0.72%	65,562
Dec 18, 2025	0.79	0.82	0.70	0.76	0.76	5.61%	234,603
Dec 17, 2025	0.77	0.77	0.71	0.72	0.72	-2.01%	45,794
Dec 16, 2025	0.81	0.81	0.72	0.73	0.73	-6.97%	105,070
Dec 15, 2025	0.83	0.83	0.79	0.79	0.79	-2.75%	52,871
Dec 12, 2025	0.79	0.83	0.79	0.81	0.81	-0.07%	53,389
Dec 11, 2025	0.81	0.83	0.80	0.81	0.81	0.02%	16,382
Dec 10, 2025	0.81	0.82	0.77	0.81	0.81	1.21%	69,665
Dec 9, 2025	0.83	0.84	0.80	0.80	0.80	-2.47%	50,944
Dec 8, 2025	0.82	0.90	0.80	0.82	0.82	-1.47%	22,453
Dec 5, 2025	0.83	0.87	0.82	0.84	0.84	0.87%	43,671
Dec 4, 2025	0.81	0.83	0.77	0.83	0.83	4.39%	122,012
Dec 3, 2025	0.78	0.83	0.77	0.79	0.79	-2.02%	437,287
Dec 2, 2025	0.82	0.86	0.81	0.81	0.81	-0.11%	105,302
Dec 1, 2025	0.83	0.87	0.81	0.81	0.81	-0.73%	96,137
Nov 28, 2025	0.80	0.82	0.78	0.82	0.82	3.60%	34,445
Nov 26, 2025	0.78	0.80	0.76	0.79	0.79	-0.19%	71,377
Nov 25, 2025	0.80	0.80	0.75	0.79	0.79	-0.50%	29,093
Nov 24, 2025	0.77	0.83	0.75	0.79	0.79	7.33%	54,946
Nov 21, 2025	0.78	0.80	0.71	0.74	0.74	-1.83%	276,694
Nov 20, 2025	0.81	0.83	0.73	0.75	0.75	-6.85%	74,047
Nov 19, 2025	0.84	0.85	0.77	0.81	0.81	-1.37%	34,302
Nov 18, 2025	0.87	0.87	0.75	0.82	0.82	-3.95%	164,936
Nov 17, 2025	0.83	0.90	0.82	0.85	0.85	4.43%	51,610
Nov 14, 2025	0.88	0.90	0.80	0.82	0.82	-8.13%	262,852
Nov 13, 2025	0.95	1.02	0.88	0.89	0.89	-8.59%	193,082
Nov 12, 2025	1.10	1.12	0.93	0.97	0.97	-6.38%	243,198
Nov 11, 2025	1.01	1.13	1.01	1.04	1.04	-	157,042
Nov 10, 2025	1.07	1.11	1.02	1.04	1.04	-3.70%	148,124