Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.89	0.91	0.86	0.89	0.89	-3.17%	83,744
Mar 2, 2026	0.94	0.95	0.91	0.92	0.92	1.37%	117,286
Feb 27, 2026	0.88	0.93	0.88	0.91	0.91	-1.64%	53,464
Feb 26, 2026	0.90	0.93	0.88	0.93	0.93	1.23%	123,479
Feb 25, 2026	0.86	0.95	0.85	0.92	0.92	7.76%	243,653
Feb 24, 2026	0.85	0.85	0.81	0.85	0.85	-1.75%	63,436
Feb 23, 2026	0.87	0.88	0.80	0.86	0.86	-2.37%	225,246
Feb 20, 2026	0.85	0.89	0.85	0.89	0.89	3.00%	144,349
Feb 19, 2026	0.95	0.95	0.82	0.86	0.86	-7.54%	266,704
Feb 18, 2026	0.84	0.95	0.82	0.93	0.93	12.05%	528,754
Feb 17, 2026	0.77	0.86	0.75	0.83	0.83	6.59%	243,657
Feb 13, 2026	0.78	0.79	0.77	0.78	0.78	-1.43%	114,771
Feb 12, 2026	0.83	0.83	0.72	0.79	0.79	2.61%	247,759
Feb 11, 2026	0.83	0.85	0.73	0.77	0.77	-1.29%	515,981
Feb 10, 2026	0.79	0.80	0.76	0.78	0.78	-3.74%	298,941
Feb 9, 2026	0.93	0.96	0.65	0.81	0.81	-1.30%	13,939,498
Feb 6, 2026	0.87	0.88	0.81	0.82	0.82	-2.02%	203,380
Feb 5, 2026	0.85	0.87	0.80	0.84	0.84	-5.59%	95,028
Feb 4, 2026	0.87	0.89	0.84	0.89	0.89	3.32%	82,886
Feb 3, 2026	0.89	0.89	0.82	0.86	0.86	-4.13%	177,812
Feb 2, 2026	0.89	0.94	0.83	0.90	0.90	-3.69%	150,997
Jan 30, 2026	0.98	0.98	0.93	0.93	0.93	-5.65%	111,534
Jan 29, 2026	0.99	0.99	0.95	0.99	0.99	0.10%	91,608
Jan 28, 2026	0.99	0.99	0.95	0.99	0.99	0.51%	87,602
Jan 27, 2026	0.99	1.00	0.97	0.98	0.98	-1.80%	39,649
Jan 26, 2026	0.98	1.01	0.97	1.00	1.00	-0.20%	93,370
Jan 23, 2026	0.99	1.00	0.95	1.00	1.00	-	44,547
Jan 22, 2026	0.99	1.00	0.94	1.00	1.00	0.10%	96,005
Jan 21, 2026	0.84	1.00	0.81	1.00	1.00	19.81%	306,275
Jan 20, 2026	0.80	0.85	0.80	0.83	0.83	0.14%	156,487
Jan 16, 2026	0.81	0.84	0.80	0.83	0.83	-0.29%	66,155
Jan 15, 2026	0.80	0.86	0.79	0.84	0.84	3.11%	92,096
Jan 14, 2026	0.81	0.81	0.78	0.81	0.81	0.85%	79,218
Jan 13, 2026	0.88	0.88	0.77	0.80	0.80	0.93%	529,409
Jan 12, 2026	0.82	0.83	0.77	0.80	0.80	-3.51%	29,015
Jan 9, 2026	0.84	0.84	0.81	0.82	0.82	0.19%	42,509
Jan 8, 2026	0.80	0.83	0.77	0.82	0.82	3.12%	84,487
Jan 7, 2026	0.79	0.80	0.77	0.80	0.80	0.36%	29,339
Jan 6, 2026	0.79	0.82	0.76	0.80	0.80	-0.24%	164,568
Jan 5, 2026	0.71	0.85	0.71	0.80	0.80	9.93%	467,246
Jan 2, 2026	0.61	0.74	0.57	0.73	0.73	27.19%	6,048,376
Dec 31, 2025	0.72	0.78	0.55	0.57	0.57	-20.83%	346,322
Dec 30, 2025	0.73	0.78	0.72	0.72	0.72	-1.37%	38,750
Dec 29, 2025	0.73	0.74	0.73	0.73	0.73	1.22%	26,060
Dec 26, 2025	0.75	0.75	0.72	0.72	0.72	0.17%	25,150
Dec 24, 2025	0.73	0.74	0.70	0.72	0.72	1.94%	93,176
Dec 23, 2025	0.75	0.75	0.70	0.71	0.71	-4.17%	80,331
Dec 22, 2025	0.75	0.75	0.73	0.74	0.74	-3.79%	41,963
Dec 19, 2025	0.75	0.77	0.71	0.77	0.77	0.72%	66,160
Dec 18, 2025	0.79	0.82	0.70	0.76	0.76	5.61%	234,603