Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.83	0.85	0.73	0.77	0.77	-1.29%	500,446
Feb 10, 2026	0.79	0.80	0.76	0.78	0.78	-3.74%	289,967
Feb 9, 2026	0.93	0.96	0.65	0.81	0.81	-1.30%	13,776,557
Feb 6, 2026	0.87	0.88	0.81	0.82	0.82	-2.02%	202,820
Feb 5, 2026	0.85	0.87	0.80	0.84	0.84	-5.59%	94,855
Feb 4, 2026	0.87	0.89	0.84	0.89	0.89	3.32%	82,886
Feb 3, 2026	0.89	0.89	0.82	0.86	0.86	-4.13%	177,798
Feb 2, 2026	0.89	0.94	0.83	0.90	0.90	-3.69%	150,996
Jan 30, 2026	0.98	0.98	0.93	0.93	0.93	-5.65%	111,349
Jan 29, 2026	0.99	0.99	0.95	0.99	0.99	0.10%	77,968
Jan 28, 2026	0.99	0.99	0.95	0.99	0.99	0.51%	73,570
Jan 27, 2026	0.99	1.00	0.97	0.98	0.98	-1.80%	39,618
Jan 26, 2026	0.98	1.01	0.97	1.00	1.00	-0.20%	91,692
Jan 23, 2026	0.99	1.00	0.95	1.00	1.00	-	41,544
Jan 22, 2026	0.99	1.00	0.94	1.00	1.00	0.10%	95,445
Jan 21, 2026	0.84	1.00	0.81	1.00	1.00	19.81%	297,242
Jan 20, 2026	0.80	0.85	0.80	0.83	0.83	0.14%	155,485
Jan 16, 2026	0.81	0.84	0.80	0.83	0.83	-0.29%	65,338
Jan 15, 2026	0.80	0.86	0.79	0.84	0.84	3.11%	91,344
Jan 14, 2026	0.81	0.81	0.78	0.81	0.81	0.85%	79,075
Jan 13, 2026	0.88	0.88	0.77	0.80	0.80	0.93%	519,437
Jan 12, 2026	0.82	0.83	0.77	0.80	0.80	-3.51%	28,963
Jan 9, 2026	0.84	0.84	0.81	0.82	0.82	0.19%	40,300
Jan 8, 2026	0.80	0.83	0.77	0.82	0.82	3.12%	83,726
Jan 7, 2026	0.79	0.80	0.77	0.80	0.80	0.36%	29,339
Jan 6, 2026	0.79	0.82	0.76	0.80	0.80	-0.24%	162,359
Jan 5, 2026	0.71	0.85	0.71	0.80	0.80	9.93%	462,747
Jan 2, 2026	0.61	0.74	0.57	0.73	0.73	27.19%	6,005,222
Dec 31, 2025	0.72	0.78	0.55	0.57	0.57	-20.83%	321,616
Dec 30, 2025	0.73	0.78	0.72	0.72	0.72	-1.37%	38,741
Dec 29, 2025	0.73	0.74	0.73	0.73	0.73	1.22%	25,911
Dec 26, 2025	0.75	0.75	0.72	0.72	0.72	0.17%	25,147
Dec 24, 2025	0.73	0.74	0.70	0.72	0.72	1.94%	93,176
Dec 23, 2025	0.75	0.75	0.70	0.71	0.71	-4.17%	80,331
Dec 22, 2025	0.75	0.75	0.73	0.74	0.74	-3.79%	41,871
Dec 19, 2025	0.75	0.77	0.71	0.77	0.77	0.72%	65,562
Dec 18, 2025	0.79	0.82	0.70	0.76	0.76	5.61%	234,603
Dec 17, 2025	0.77	0.77	0.71	0.72	0.72	-2.01%	45,794
Dec 16, 2025	0.81	0.81	0.72	0.73	0.73	-6.97%	105,070
Dec 15, 2025	0.83	0.83	0.79	0.79	0.79	-2.75%	52,871
Dec 12, 2025	0.79	0.83	0.79	0.81	0.81	-0.07%	53,389
Dec 11, 2025	0.81	0.83	0.80	0.81	0.81	0.02%	16,382
Dec 10, 2025	0.81	0.82	0.77	0.81	0.81	1.21%	69,665
Dec 9, 2025	0.83	0.84	0.80	0.80	0.80	-2.47%	50,944
Dec 8, 2025	0.82	0.90	0.80	0.82	0.82	-1.47%	22,453
Dec 5, 2025	0.83	0.87	0.82	0.84	0.84	0.87%	43,671
Dec 4, 2025	0.81	0.83	0.77	0.83	0.83	4.39%	122,012
Dec 3, 2025	0.78	0.83	0.77	0.79	0.79	-2.02%	437,287
Dec 2, 2025	0.82	0.86	0.81	0.81	0.81	-0.11%	105,302
Dec 1, 2025	0.83	0.87	0.81	0.81	0.81	-0.73%	96,137