Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.94	0.94	0.85	0.87	0.87	-6.29%	302,320
Oct 29, 2026	0.86	0.95	0.86	0.93	0.93	5.09%	148,661
Oct 28, 2026	0.85	0.89	0.82	0.89	0.89	5.55%	150,845
Oct 27, 2026	0.85	0.86	0.80	0.84	0.84	2.17%	94,329
Oct 26, 2026	0.79	0.83	0.78	0.82	0.82	4.17%	110,401
Oct 23, 2026	0.80	0.81	0.78	0.79	0.79	1.04%	112,869
Oct 22, 2026	0.83	0.83	0.78	0.78	0.78	-2.38%	160,917
Oct 21, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	130,482
Oct 20, 2026	0.82	0.83	0.80	0.80	0.80	-0.21%	72,742
Oct 19, 2026	0.85	0.85	0.79	0.81	0.81	-1.94%	150,660
Oct 16, 2026	0.88	0.92	0.82	0.82	0.82	-3.01%	202,862
Oct 15, 2026	0.82	0.88	0.82	0.85	0.85	2.06%	275,625
Oct 14, 2026	0.89	0.89	0.82	0.83	0.83	-6.97%	346,958
Oct 13, 2026	0.93	0.94	0.87	0.89	0.89	-3.56%	319,945
Oct 12, 2026	0.97	1.00	0.93	0.93	0.93	-4.63%	140,168
Oct 9, 2026	0.93	1.01	0.91	0.97	0.97	5.57%	275,249
Oct 8, 2026	0.94	0.95	0.88	0.92	0.92	-1.77%	231,654
Oct 7, 2026	0.92	0.98	0.91	0.94	0.94	0.36%	278,827
Oct 6, 2026	0.88	0.95	0.86	0.93	0.93	4.61%	390,331
Oct 5, 2026	1.00	1.00	0.88	0.89	0.89	-12.23%	721,461
Oct 2, 2026	1.11	1.12	1.00	1.02	1.02	-2.40%	334,782
Oct 1, 2026	1.06	1.07	1.02	1.04	1.04	-3.70%	347,213
Sep 30, 2026	1.11	1.14	1.07	1.08	1.08	-0.92%	284,027
Sep 29, 2026	1.10	1.14	1.08	1.09	1.09	-3.54%	258,465
Sep 28, 2026	1.16	1.17	1.09	1.13	1.13	-4.24%	384,494
Sep 25, 2026	1.20	1.23	1.16	1.18	1.18	-1.67%	248,142
Sep 24, 2026	1.16	1.23	1.14	1.20	1.20	4.35%	284,536
Sep 23, 2026	1.17	1.18	1.12	1.15	1.15	-1.71%	288,936
Sep 22, 2026	1.16	1.18	1.11	1.17	1.17	0.86%	480,707
Sep 21, 2026	1.32	1.32	1.14	1.16	1.16	-12.12%	923,591
Sep 18, 2026	1.29	1.33	1.27	1.32	1.32	6.45%	378,298
Sep 17, 2026	1.22	1.29	1.22	1.24	1.24	2.48%	575,714
Sep 16, 2026	1.22	1.24	1.18	1.21	1.21	1.68%	385,423
Sep 15, 2026	1.33	1.36	1.17	1.19	1.19	-12.50%	1,480,214
Sep 14, 2026	1.57	1.57	1.36	1.36	1.36	-12.26%	2,370,686
Sep 11, 2026	1.54	1.62	1.50	1.55	1.55	6.16%	1,456,056
Sep 10, 2026	1.53	1.56	1.36	1.46	1.46	-5.19%	1,654,154
Sep 9, 2026	1.57	1.61	1.53	1.54	1.54	-1.28%	536,888
Sep 8, 2026	1.64	1.66	1.54	1.56	1.56	-3.11%	841,511
Sep 4, 2026	1.52	1.63	1.52	1.61	1.61	6.62%	635,807
Sep 3, 2026	1.51	1.56	1.48	1.51	1.51	-0.66%	549,967
Sep 2, 2026	1.53	1.60	1.50	1.52	1.52	-0.98%	584,726
Sep 1, 2026	1.54	1.56	1.51	1.54	1.54	0.33%	402,383
Aug 31, 2026	1.56	1.60	1.50	1.53	1.53	-3.77%	745,451
Aug 28, 2026	1.53	1.61	1.51	1.59	1.59	6.71%	836,991
Aug 27, 2026	1.56	1.57	1.48	1.49	1.49	-2.61%	439,327
Aug 26, 2026	1.54	1.60	1.49	1.53	1.53	1.32%	545,875
Aug 25, 2026	1.47	1.52	1.42	1.51	1.51	3.42%	439,887
Aug 24, 2026	1.48	1.55	1.41	1.46	1.46	-1.35%	995,019
Aug 21, 2026	1.48	1.52	1.44	1.48	1.48	-	446,343