Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.08	1.09	1.06	1.08	1.08	-	90,496
Jul 21, 2026	1.06	1.08	1.05	1.08	1.08	2.86%	144,218
Jul 20, 2026	1.08	1.11	1.05	1.05	1.05	-3.67%	187,477
Jul 17, 2026	1.05	1.10	1.05	1.09	1.09	-1.80%	141,341
Jul 16, 2026	1.08	1.12	1.05	1.11	1.11	1.83%	281,410
Jul 15, 2026	1.06	1.10	1.05	1.09	1.09	2.83%	154,875
Jul 14, 2026	1.09	1.12	1.05	1.06	1.06	-4.50%	451,799
Jul 13, 2026	1.10	1.16	1.09	1.11	1.11	0.91%	323,641
Jul 10, 2026	1.13	1.17	1.05	1.10	1.10	-3.51%	351,816
Jul 9, 2026	1.14	1.20	1.12	1.14	1.14	-	433,913
Jul 8, 2026	1.16	1.17	1.05	1.14	1.14	-1.72%	594,067
Jul 7, 2026	1.16	1.21	1.12	1.16	1.16	-	472,763
Jul 6, 2026	1.04	1.18	1.03	1.16	1.16	14.85%	995,026
Jul 2, 2026	1.02	1.07	1.00	1.01	1.01	-	394,296
Jul 1, 2026	0.98	1.02	0.96	1.01	1.01	6.82%	240,145
Jun 30, 2026	1.01	1.03	0.92	0.95	0.95	-7.30%	534,730
Jun 29, 2026	0.99	1.07	0.97	1.02	1.02	5.05%	363,281
Jun 26, 2026	0.94	0.99	0.92	0.97	0.97	2.58%	248,116
Jun 25, 2026	0.99	1.03	0.93	0.95	0.95	-5.33%	234,067
Jun 24, 2026	1.01	1.06	0.97	1.00	1.00	-2.92%	282,933
Jun 23, 2026	1.09	1.10	1.02	1.03	1.03	-4.63%	268,865
Jun 22, 2026	1.00	1.15	0.99	1.08	1.08	9.42%	566,338
Jun 18, 2026	0.98	1.01	0.98	0.99	0.99	0.61%	227,077
Jun 17, 2026	0.98	1.00	0.96	0.98	0.98	1.98%	138,550
Jun 16, 2026	0.99	1.02	0.95	0.96	0.96	-3.80%	301,143
Jun 15, 2026	0.87	1.03	0.87	1.00	1.00	15.59%	704,874
Jun 12, 2026	0.87	0.90	0.85	0.87	0.87	-2.39%	162,741
Jun 11, 2026	0.88	0.91	0.86	0.89	0.89	2.70%	129,839
Jun 10, 2026	0.85	0.90	0.85	0.86	0.86	-1.93%	65,046
Jun 9, 2026	0.92	0.92	0.84	0.88	0.88	-5.38%	184,705
Jun 8, 2026	0.95	0.97	0.92	0.93	0.93	-0.53%	53,506
Jun 5, 2026	0.99	1.00	0.92	0.94	0.94	-6.03%	205,518
Jun 4, 2026	0.99	1.05	0.97	1.00	1.00	0.96%	118,474
Jun 3, 2026	1.04	1.04	0.96	0.99	0.99	-4.32%	144,645
Jun 2, 2026	0.96	1.04	0.90	1.03	1.03	7.94%	297,169
Jun 1, 2026	0.90	0.96	0.87	0.95	0.95	7.70%	244,853
May 29, 2026	0.88	0.89	0.85	0.89	0.89	3.02%	60,685
May 28, 2026	0.85	0.86	0.83	0.86	0.86	0.23%	35,664
May 27, 2026	0.80	0.86	0.80	0.86	0.86	7.92%	107,579
May 26, 2026	0.80	0.83	0.79	0.80	0.80	-1.52%	128,654
May 22, 2026	0.77	0.83	0.77	0.81	0.81	3.61%	57,734
May 21, 2026	0.82	0.85	0.75	0.78	0.78	-3.42%	237,392
May 20, 2026	0.79	0.83	0.79	0.81	0.81	0.10%	107,485
May 19, 2026	0.78	0.83	0.78	0.81	0.81	1.45%	148,354
May 18, 2026	0.80	0.82	0.73	0.79	0.79	-0.69%	325,213
May 15, 2026	0.95	0.97	0.80	0.80	0.80	-19.08%	1,287,044
May 14, 2026	0.88	1.02	0.88	0.99	0.99	3.00%	407,191
May 13, 2026	0.97	1.01	0.93	0.96	0.96	-4.97%	496,334
May 12, 2026	1.12	1.12	0.98	1.01	1.01	-9.01%	464,058
May 11, 2026	1.18	1.19	1.09	1.11	1.11	-3.48%	400,391