Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.77	0.83	0.77	0.81	0.81	3.61%	57,595
May 21, 2026	0.82	0.85	0.75	0.78	0.78	-3.42%	237,089
May 20, 2026	0.79	0.83	0.79	0.81	0.81	0.10%	107,485
May 19, 2026	0.78	0.83	0.78	0.81	0.81	1.45%	148,354
May 18, 2026	0.80	0.82	0.73	0.79	0.79	-0.69%	325,213
May 15, 2026	0.95	0.97	0.80	0.80	0.80	-19.08%	1,287,044
May 14, 2026	0.88	1.02	0.88	0.99	0.99	3.00%	407,191
May 13, 2026	0.97	1.01	0.93	0.96	0.96	-4.97%	496,334
May 12, 2026	1.12	1.12	0.98	1.01	1.01	-9.01%	464,058
May 11, 2026	1.18	1.19	1.09	1.11	1.11	-3.48%	400,391
May 8, 2026	1.15	1.16	1.12	1.15	1.15	0.88%	110,282
May 7, 2026	1.17	1.17	1.12	1.14	1.14	-	148,536
May 6, 2026	1.13	1.19	1.13	1.14	1.14	-0.87%	216,204
May 5, 2026	1.15	1.19	1.12	1.15	1.15	3.60%	253,933
May 4, 2026	1.08	1.13	1.06	1.11	1.11	2.78%	94,642
May 1, 2026	1.10	1.10	1.04	1.08	1.08	-	79,481
Apr 30, 2026	1.10	1.10	1.07	1.08	1.08	-1.82%	64,490
Apr 29, 2026	1.11	1.13	1.07	1.10	1.10	-1.79%	81,185
Apr 28, 2026	1.14	1.17	1.10	1.12	1.12	-0.88%	120,666
Apr 27, 2026	1.10	1.17	1.07	1.13	1.13	4.63%	271,290
Apr 24, 2026	1.02	1.12	1.02	1.08	1.08	4.85%	75,869
Apr 23, 2026	1.10	1.12	1.00	1.03	1.03	-2.83%	164,996
Apr 22, 2026	1.06	1.12	1.06	1.06	1.06	-2.75%	96,193
Apr 21, 2026	1.10	1.10	1.03	1.09	1.09	-	103,653
Apr 20, 2026	1.10	1.12	1.06	1.09	1.09	-0.91%	148,418
Apr 17, 2026	1.09	1.16	1.08	1.10	1.10	1.85%	229,819
Apr 16, 2026	1.07	1.08	1.03	1.08	1.08	1.89%	115,913
Apr 15, 2026	1.08	1.09	1.06	1.06	1.06	-2.75%	116,367
Apr 14, 2026	1.05	1.09	1.02	1.09	1.09	3.81%	154,279
Apr 13, 2026	1.06	1.06	1.01	1.05	1.05	1.94%	110,186
Apr 10, 2026	1.04	1.05	1.01	1.03	1.03	-0.96%	69,564
Apr 9, 2026	1.00	1.05	0.98	1.04	1.04	8.33%	117,331
Apr 8, 2026	1.02	1.02	0.95	0.96	0.96	-2.04%	96,823
Apr 7, 2026	1.00	1.00	0.95	0.98	0.98	-1.01%	40,792
Apr 6, 2026	0.95	1.00	0.95	0.99	0.99	1.03%	89,549
Apr 2, 2026	0.88	0.99	0.88	0.98	0.98	6.41%	131,619
Apr 1, 2026	0.81	0.98	0.80	0.92	0.92	13.83%	475,215
Mar 31, 2026	0.78	0.82	0.78	0.81	0.81	3.86%	15,684
Mar 30, 2026	0.82	0.82	0.77	0.78	0.78	-4.90%	39,715
Mar 27, 2026	0.80	0.82	0.76	0.82	0.82	1.14%	164,428
Mar 26, 2026	0.81	0.83	0.80	0.81	0.81	-1.66%	39,950
Mar 25, 2026	0.84	0.84	0.81	0.82	0.82	1.54%	42,354
Mar 24, 2026	0.83	0.84	0.80	0.81	0.81	-4.40%	74,044
Mar 23, 2026	0.87	0.94	0.82	0.85	0.85	-2.49%	290,135
Mar 20, 2026	0.86	0.88	0.80	0.87	0.87	1.68%	192,517
Mar 19, 2026	0.88	0.96	0.78	0.86	0.86	-1.50%	502,115
Mar 18, 2026	0.86	0.87	0.85	0.87	0.87	-2.36%	51,168
Mar 17, 2026	0.87	0.89	0.86	0.89	0.89	0.01%	26,967
Mar 16, 2026	0.87	0.89	0.86	0.89	0.89	2.29%	74,070
Mar 13, 2026	0.86	0.87	0.85	0.87	0.87	-0.05%	52,385