Biofrontera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	1.10	1.10	1.04	1.08	1.08	-	79,293
Apr 30, 2026	1.10	1.10	1.07	1.08	1.08	-1.82%	61,928
Apr 29, 2026	1.11	1.13	1.07	1.10	1.10	-1.79%	80,834
Apr 28, 2026	1.14	1.17	1.10	1.12	1.12	-0.88%	120,595
Apr 27, 2026	1.10	1.17	1.07	1.13	1.13	4.63%	271,225
Apr 24, 2026	1.02	1.12	1.02	1.08	1.08	4.85%	75,666
Apr 23, 2026	1.10	1.12	1.00	1.03	1.03	-2.83%	160,973
Apr 22, 2026	1.06	1.12	1.06	1.06	1.06	-2.75%	95,075
Apr 21, 2026	1.10	1.10	1.03	1.09	1.09	-	101,433
Apr 20, 2026	1.10	1.12	1.06	1.09	1.09	-0.91%	147,276
Apr 17, 2026	1.09	1.16	1.08	1.10	1.10	1.85%	229,488
Apr 16, 2026	1.07	1.08	1.03	1.08	1.08	1.89%	115,913
Apr 15, 2026	1.08	1.09	1.06	1.06	1.06	-2.75%	116,019
Apr 14, 2026	1.05	1.09	1.02	1.09	1.09	3.81%	152,134
Apr 13, 2026	1.06	1.06	1.01	1.05	1.05	1.94%	109,138
Apr 10, 2026	1.04	1.05	1.01	1.03	1.03	-0.96%	67,268
Apr 9, 2026	1.00	1.05	0.98	1.04	1.04	8.33%	116,323
Apr 8, 2026	1.02	1.02	0.95	0.96	0.96	-2.04%	96,730
Apr 7, 2026	1.00	1.00	0.95	0.98	0.98	-1.01%	40,292
Apr 6, 2026	0.95	1.00	0.95	0.99	0.99	1.03%	88,485
Apr 2, 2026	0.88	0.99	0.88	0.98	0.98	6.41%	129,638
Apr 1, 2026	0.81	0.98	0.80	0.92	0.92	13.83%	473,988
Mar 31, 2026	0.78	0.82	0.78	0.81	0.81	3.86%	15,639
Mar 30, 2026	0.82	0.82	0.77	0.78	0.78	-4.90%	39,714
Mar 27, 2026	0.80	0.82	0.76	0.82	0.82	1.14%	164,373
Mar 26, 2026	0.81	0.83	0.80	0.81	0.81	-1.66%	39,950
Mar 25, 2026	0.84	0.84	0.81	0.82	0.82	1.54%	42,354
Mar 24, 2026	0.83	0.84	0.80	0.81	0.81	-4.40%	74,043
Mar 23, 2026	0.87	0.94	0.82	0.85	0.85	-2.49%	288,473
Mar 20, 2026	0.86	0.88	0.80	0.87	0.87	1.68%	192,415
Mar 19, 2026	0.88	0.96	0.78	0.86	0.86	-1.50%	501,626
Mar 18, 2026	0.86	0.87	0.85	0.87	0.87	-2.36%	51,168
Mar 17, 2026	0.87	0.89	0.86	0.89	0.89	0.01%	26,636
Mar 16, 2026	0.87	0.89	0.86	0.89	0.89	2.29%	67,093
Mar 13, 2026	0.86	0.87	0.85	0.87	0.87	-0.05%	52,290
Mar 12, 2026	0.85	0.87	0.84	0.87	0.87	2.84%	22,432
Mar 11, 2026	0.83	0.85	0.83	0.85	0.85	1.93%	48,701
Mar 10, 2026	0.81	0.83	0.81	0.83	0.83	0.73%	46,817
Mar 9, 2026	0.87	0.87	0.80	0.82	0.82	-4.07%	548,578
Mar 6, 2026	0.86	0.89	0.84	0.86	0.86	-0.44%	37,121
Mar 5, 2026	0.88	0.90	0.85	0.86	0.86	-3.72%	25,064
Mar 4, 2026	0.92	0.92	0.86	0.90	0.90	0.15%	81,134
Mar 3, 2026	0.89	0.91	0.86	0.89	0.89	-3.17%	83,744
Mar 2, 2026	0.94	0.95	0.91	0.92	0.92	1.37%	117,286
Feb 27, 2026	0.88	0.93	0.88	0.91	0.91	-1.64%	53,464
Feb 26, 2026	0.90	0.93	0.88	0.93	0.93	1.23%	123,479
Feb 25, 2026	0.86	0.95	0.85	0.92	0.92	7.76%	243,653
Feb 24, 2026	0.85	0.85	0.81	0.85	0.85	-1.75%	63,436
Feb 23, 2026	0.87	0.88	0.80	0.86	0.86	-2.37%	225,246
Feb 20, 2026	0.85	0.89	0.85	0.89	0.89	3.00%	144,349