Skip to main content
Biofrontera Inc. (BFRIW)
NASDAQ: BFRIW · Real-Time Price · USD · Warrants
0.0459
+0.0002 (0.44%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Biofrontera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05-2,250
Apr 24, 20250.050.050.050.050.050.22%19,590
Apr 23, 20250.050.050.050.050.05-29
Apr 22, 20250.050.050.050.050.05-29.54%37,919
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07-100
Apr 14, 20250.050.070.050.070.0730.52%4,310
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-45
Apr 9, 20250.060.060.050.050.05-11.55%8,671
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06-7.70%22,800
Apr 4, 20250.060.060.060.060.06-19.74%300
Apr 3, 20250.080.080.080.080.0826.25%259
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.06--
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.060.060.060.060.06-36.13%200
Mar 25, 20250.090.090.090.090.09-21
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.070.100.060.090.0966.83%70,963
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.06--
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.06-19.97%2,902
Mar 13, 20250.060.080.060.070.0721.72%530
Mar 12, 20250.060.060.060.060.06-1
Mar 11, 20250.060.060.060.060.06--
Mar 10, 20250.060.060.060.060.06-0.17%942
Mar 7, 20250.060.060.060.060.06-10.34%3,618
Mar 6, 20250.060.060.060.060.06-17.87%1,000
Mar 5, 20250.060.080.060.080.08-0.25%700
Mar 4, 20250.080.080.080.080.0836.38%1,103
Mar 3, 20250.070.070.060.060.06-41.94%20,137
Feb 28, 20250.090.150.070.100.1028.57%207,108
Feb 27, 20250.100.100.060.080.08-23.07%20,608
Feb 26, 20250.100.100.100.100.10-105
Feb 25, 20250.100.160.100.100.10-15.41%55,041
Feb 24, 20250.150.180.100.120.128.55%28,225
Feb 21, 20250.090.260.060.110.1194.35%93,119
Feb 20, 20250.060.060.060.060.06-3
Feb 19, 20250.060.060.060.060.06--
Feb 18, 20250.060.060.060.060.06--
Feb 14, 20250.060.060.060.060.06--