Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.03	0.03	0.02	0.02	0.02	-22.95%	1,460
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	24.26%	19,030
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	0.86%	3,565
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-13.70%	200
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	1.89%	725
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	17.26%	7,894
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-25.66%	800
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	596
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	34.51%	300
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-25.66%	10,000
May 28, 2026	0.02	0.03	0.02	0.03	0.03	15.15%	950
May 27, 2026	0.03	0.03	0.03	0.03	0.03	19.46%	200
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-27.30%	2,419
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	370
May 20, 2026	0.03	0.03	0.03	0.03	0.03	36.93%	750
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-10.84%	19,281
May 15, 2026	0.03	0.03	0.02	0.02	0.02	12.67%	840
May 14, 2026	0.04	0.04	0.02	0.02	0.02	-27.06%	15,198
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.19%	6,002
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-18.84%	806
May 6, 2026	0.03	0.04	0.03	0.04	0.04	37.24%	111,393
May 5, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	17,441
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.99%	6,575
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-24.37%	2,303
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	1,166
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	6.95%	5,314
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-6.27%	11,405
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	7,848
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	-18.80%	32,505
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.50%	17,903
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-16.33%	4,808
Apr 9, 2026	0.06	0.06	0.05	0.05	0.05	-16.25%	4,549
Apr 8, 2026	0.06	0.06	0.06	0.06	0.06	-0.18%	100
Apr 7, 2026	0.06	0.06	0.06	0.06	0.06	-0.18%	4,476
Apr 6, 2026	0.06	0.06	0.06	0.06	0.06	-0.35%	200
Apr 2, 2026	0.06	0.06	0.06	0.06	0.06	3.07%	2,731
Apr 1, 2026	0.04	0.06	0.04	0.06	0.06	37.22%	1,238
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	5,504
Mar 20, 2026	0.07	0.07	0.04	0.04	0.04	-30.85%	16,736
Mar 19, 2026	0.06	0.06	0.06	0.06	0.06	60.68%	100
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-53.07%	10,153
Mar 17, 2026	0.05	0.08	0.05	0.07	0.07	43.30%	5,953
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	40.70%	100
Mar 13, 2026	0.06	0.06	0.04	0.04	0.04	-40.54%	2,186
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	-0.95%	3,200
Mar 9, 2026	0.05	0.06	0.04	0.06	0.06	36.96%	2,093
Mar 6, 2026	0.04	0.05	0.04	0.05	0.05	11.65%	579
Mar 5, 2026	0.06	0.06	0.04	0.04	0.04	-37.58%	1,762
Mar 2, 2026	0.07	0.07	0.07	0.07	0.07	-2.80%	100
Feb 26, 2026	0.07	0.07	0.07	0.07	0.07	35.53%	201