Biofrontera Inc. (BFRIW)
NASDAQ: BFRIW · Real-Time Price · USD · Warrants
0.0293
-0.0001 (-0.34%)
Aug 20, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 1,429 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 804 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 17.67% | 11,454 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 30,028 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.87% | 230 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.28% | 768 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.59% | 206 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.41% | 1,300 |
| Aug 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.17% | 383 |
| Aug 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.89% | 6,254 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.33% | 250 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.04% | 6,806 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.60% | 2,006 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 306 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51.52% | 407 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -18.94% | 1,777 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -20.62% | 2,580 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 77.72% | 1,983 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.29% | 52,180 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 267 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,433 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.89% | 1,119 |
| Jul 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.92% | 11,245 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -18.00% | 4,418 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30.60% | 23,560 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 704 |
| Jun 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.17% | 547 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 0.45% | 18,883 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.39% | 1,518 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 2,904 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 39.56% | 6,956 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.95% | 1,460 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 24.26% | 19,030 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.86% | 3,565 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.70% | 200 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.89% | 725 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.26% | 7,894 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.66% | 800 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 596 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.51% | 300 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.66% | 10,000 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.15% | 950 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.46% | 200 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.30% | 2,419 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 370 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.93% | 750 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.84% | 19,281 |
| May 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.67% | 840 |
| May 14, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -27.06% | 15,198 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.19% | 6,002 |