Blackstone Strategic Credit 2027 Term Fund (BGB)
NYSE: BGB · Real-Time Price · USD
11.76
-0.05 (-0.42%)
At close: Oct 27, 2025, 4:00 PM EDT
11.76
0.00 (0.00%)
After-hours: Oct 27, 2025, 7:00 PM EDT
BGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 11.81 | 11.86 | 11.76 | 11.76 | 11.76 | -0.42% | 96,784 |
| Oct 24, 2025 | 11.74 | 11.82 | 11.74 | 11.81 | 11.81 | 0.08% | 91,008 |
| Oct 23, 2025 | 11.76 | 11.82 | 11.75 | 11.80 | 11.72 | 0.08% | 106,223 |
| Oct 22, 2025 | 11.75 | 11.88 | 11.75 | 11.79 | 11.71 | 0.34% | 109,198 |
| Oct 21, 2025 | 11.72 | 11.78 | 11.68 | 11.75 | 11.67 | 0.17% | 118,089 |
| Oct 20, 2025 | 11.68 | 11.74 | 11.67 | 11.73 | 11.65 | 0.60% | 212,739 |
| Oct 17, 2025 | 11.69 | 11.76 | 11.62 | 11.66 | 11.58 | -0.68% | 208,972 |
| Oct 16, 2025 | 11.89 | 11.94 | 11.68 | 11.74 | 11.66 | -1.10% | 173,237 |
| Oct 15, 2025 | 11.89 | 12.00 | 11.86 | 11.87 | 11.79 | -0.34% | 107,725 |
| Oct 14, 2025 | 11.92 | 12.00 | 11.84 | 11.91 | 11.83 | -0.17% | 71,453 |
| Oct 13, 2025 | 11.94 | 11.95 | 11.80 | 11.93 | 11.85 | 0.68% | 241,600 |
| Oct 10, 2025 | 11.98 | 11.98 | 11.81 | 11.85 | 11.77 | -1.00% | 200,577 |
| Oct 9, 2025 | 11.97 | 12.00 | 11.92 | 11.97 | 11.89 | 0.08% | 199,524 |
| Oct 8, 2025 | 11.95 | 12.06 | 11.95 | 11.96 | 11.88 | -0.25% | 223,837 |
| Oct 7, 2025 | 12.02 | 12.12 | 11.95 | 11.99 | 11.91 | 0.08% | 180,874 |
| Oct 6, 2025 | 12.01 | 12.05 | 11.97 | 11.98 | 11.90 | -0.50% | 285,064 |
| Oct 3, 2025 | 12.12 | 12.13 | 12.02 | 12.04 | 11.96 | -0.99% | 147,877 |
| Oct 2, 2025 | 12.12 | 12.24 | 12.12 | 12.16 | 12.08 | 0.08% | 232,944 |
| Oct 1, 2025 | 12.13 | 12.22 | 12.11 | 12.15 | 12.07 | -0.16% | 123,886 |
| Sep 30, 2025 | 12.10 | 12.22 | 12.09 | 12.17 | 12.09 | 0.83% | 127,871 |
| Sep 29, 2025 | 12.15 | 12.17 | 12.01 | 12.07 | 11.99 | -0.66% | 165,423 |
| Sep 26, 2025 | 12.16 | 12.20 | 12.06 | 12.15 | 12.07 | -0.25% | 176,365 |
| Sep 25, 2025 | 12.17 | 12.30 | 12.15 | 12.18 | 12.10 | -0.33% | 153,783 |
| Sep 24, 2025 | 12.21 | 12.26 | 12.21 | 12.22 | 12.14 | -0.16% | 170,223 |
| Sep 23, 2025 | 12.24 | 12.30 | 12.21 | 12.24 | 12.16 | -0.41% | 74,117 |
| Sep 22, 2025 | 12.32 | 12.32 | 12.27 | 12.29 | 12.13 | -0.08% | 86,809 |
| Sep 19, 2025 | 12.36 | 12.38 | 12.30 | 12.30 | 12.14 | -0.40% | 159,762 |
| Sep 18, 2025 | 12.36 | 12.36 | 12.32 | 12.35 | 12.19 | 0.24% | 137,600 |
| Sep 17, 2025 | 12.40 | 12.44 | 12.32 | 12.32 | 12.16 | -0.65% | 148,083 |
| Sep 16, 2025 | 12.47 | 12.47 | 12.37 | 12.40 | 12.24 | -0.40% | 134,762 |
| Sep 15, 2025 | 12.48 | 12.50 | 12.45 | 12.45 | 12.29 | -0.48% | 104,218 |
| Sep 12, 2025 | 12.47 | 12.51 | 12.40 | 12.51 | 12.35 | 0.40% | 127,910 |
| Sep 11, 2025 | 12.52 | 12.53 | 12.45 | 12.46 | 12.30 | -0.48% | 159,007 |
| Sep 10, 2025 | 12.53 | 12.53 | 12.47 | 12.52 | 12.36 | 0.16% | 139,535 |
| Sep 9, 2025 | 12.51 | 12.53 | 12.45 | 12.50 | 12.34 | -0.24% | 99,957 |
| Sep 8, 2025 | 12.58 | 12.59 | 12.46 | 12.53 | 12.37 | -0.08% | 128,361 |
| Sep 5, 2025 | 12.56 | 12.59 | 12.51 | 12.54 | 12.38 | -0.16% | 98,422 |
| Sep 4, 2025 | 12.48 | 12.59 | 12.45 | 12.56 | 12.40 | 0.64% | 93,210 |
| Sep 3, 2025 | 12.54 | 12.54 | 12.47 | 12.48 | 12.32 | -0.24% | 136,503 |
| Sep 2, 2025 | 12.53 | 12.53 | 12.48 | 12.51 | 12.35 | -0.71% | 123,937 |
| Aug 29, 2025 | 12.55 | 12.60 | 12.50 | 12.60 | 12.44 | 0.48% | 215,164 |
| Aug 28, 2025 | 12.53 | 12.55 | 12.48 | 12.54 | 12.38 | 0.32% | 108,341 |
| Aug 27, 2025 | 12.50 | 12.53 | 12.45 | 12.50 | 12.34 | 0.16% | 110,885 |
| Aug 26, 2025 | 12.42 | 12.53 | 12.42 | 12.48 | 12.32 | 0.16% | 145,994 |
| Aug 25, 2025 | 12.43 | 12.49 | 12.43 | 12.46 | 12.30 | 0.40% | 133,835 |
| Aug 22, 2025 | 12.36 | 12.43 | 12.31 | 12.41 | 12.25 | -0.08% | 81,067 |
| Aug 21, 2025 | 12.47 | 12.50 | 12.40 | 12.42 | 12.17 | -0.32% | 139,826 |
| Aug 20, 2025 | 12.50 | 12.53 | 12.45 | 12.46 | 12.21 | -0.32% | 182,581 |
| Aug 19, 2025 | 12.54 | 12.56 | 12.48 | 12.50 | 12.25 | -0.08% | 165,885 |
| Aug 18, 2025 | 12.56 | 12.59 | 12.51 | 12.51 | 12.26 | -0.71% | 126,898 |