Blackstone Strategic Credit 2027 Term Fund (BGB)
NYSE: BGB · Real-Time Price · USD
12.05
-0.03 (-0.25%)
Apr 1, 2025, 4:00 PM EDT - Market closed

BGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202512.0412.0712.0212.0512.05-0.25%158,725
Mar 31, 202512.0312.0812.0012.0812.080.42%139,700
Mar 28, 202512.0612.0612.0012.0312.03-131,264
Mar 27, 202512.0312.0712.0212.0312.03-0.33%150,555
Mar 26, 202512.0712.1112.0612.0712.07-0.33%91,853
Mar 25, 202512.0912.1612.0912.1112.110.46%111,913
Mar 24, 202512.0412.0712.0212.0612.06-0.29%91,940
Mar 21, 202512.1012.1212.0712.0912.00-0.25%78,092
Mar 20, 202512.1012.1312.0812.1212.030.41%111,753
Mar 19, 202512.0512.1212.0412.0711.98-0.08%145,260
Mar 18, 202512.0412.1112.0412.0811.99-103,554
Mar 17, 202512.0012.1112.0012.0811.990.42%140,261
Mar 14, 202511.9912.0511.9812.0311.940.58%130,572
Mar 13, 202512.0312.1211.9611.9611.87-0.66%150,007
Mar 12, 202512.0712.1112.0112.0411.950.08%128,964
Mar 11, 202512.0712.1312.0112.0311.94-0.50%227,927
Mar 10, 202512.1412.1912.0812.0912.00-0.49%130,884
Mar 7, 202512.1312.1912.1312.1512.060.16%185,695
Mar 6, 202512.1012.1612.1012.1312.04-0.16%139,294
Mar 5, 202512.1112.1912.1112.1512.06-158,049
Mar 4, 202512.2812.2812.1212.1512.06-1.06%418,584
Mar 3, 202512.3312.3512.2812.2812.19-0.41%176,012
Feb 28, 202512.3212.3412.2512.3312.240.08%227,795
Feb 27, 202512.3512.3912.2912.3212.23-0.24%215,979
Feb 26, 202512.3912.3912.3112.3512.26-0.24%279,445
Feb 25, 202512.4212.4212.3612.3812.290.08%346,176
Feb 24, 202512.4312.4512.3412.3712.28-0.64%327,480
Feb 21, 202512.4112.4512.4012.4512.36-0.32%222,727
Feb 20, 202512.5112.5612.4512.4912.31-0.16%224,230
Feb 19, 202512.5812.6012.5012.5112.33-0.56%268,121
Feb 18, 202512.6112.6112.5512.5812.400.08%120,751
Feb 14, 202512.5912.5912.5512.5712.390.08%113,772
Feb 13, 202512.5912.6112.5512.5612.380.24%94,919
Feb 12, 202512.5712.6012.5312.5312.35-0.71%212,901
Feb 11, 202512.6212.6312.5812.6212.440.16%113,614
Feb 10, 202512.6012.6312.5612.6012.42-267,226
Feb 7, 202512.5812.6412.5312.6012.42-203,889
Feb 6, 202512.6012.6512.5912.6012.42-311,365
Feb 5, 202512.5312.6112.5312.6012.420.32%223,257
Feb 4, 202512.5012.5612.4512.5612.380.80%179,252
Feb 3, 202512.4412.5512.4112.4612.28-0.08%275,259
Jan 31, 202512.4712.4912.4512.4712.290.48%96,804
Jan 30, 202512.3812.4712.3812.4112.230.49%92,292
Jan 29, 202512.3312.3912.3212.3512.17-154,261
Jan 28, 202512.3512.4312.3312.3512.17-140,314
Jan 27, 202512.3812.4212.3212.3512.17-0.36%108,351
Jan 24, 202512.3512.4012.3312.4012.220.53%66,857
Jan 23, 202512.3712.3712.2912.3312.15-0.16%123,912
Jan 22, 202512.3912.4212.3112.3512.170.16%177,676
Jan 21, 202512.3012.4112.3012.3312.150.24%334,381