Blackstone Strategic Credit 2027 Term Fund (BGB)

BGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.25	11.30	11.25	11.28	11.28	0.09%	65,025
Jun 25, 2026	11.32	11.32	11.27	11.27	11.27	-0.13%	245,133
Jun 24, 2026	11.28	11.32	11.28	11.29	11.29	-0.13%	68,790
Jun 23, 2026	11.25	11.36	11.25	11.30	11.30	0.32%	70,007
Jun 22, 2026	11.30	11.35	11.28	11.34	11.26	0.27%	82,502
Jun 18, 2026	11.30	11.32	11.29	11.31	11.23	0.09%	98,293
Jun 17, 2026	11.30	11.33	11.30	11.30	11.22	-0.26%	61,300
Jun 16, 2026	11.27	11.33	11.27	11.33	11.25	0.35%	120,611
Jun 15, 2026	11.27	11.29	11.27	11.29	11.21	0.18%	108,610
Jun 12, 2026	11.28	11.29	11.25	11.27	11.19	-	137,844
Jun 11, 2026	11.27	11.28	11.24	11.27	11.19	-0.09%	145,969
Jun 10, 2026	11.25	11.30	11.25	11.28	11.20	0.27%	79,991
Jun 9, 2026	11.26	11.29	11.23	11.25	11.17	-0.27%	207,146
Jun 8, 2026	11.28	11.30	11.25	11.28	11.20	-	115,695
Jun 5, 2026	11.29	11.34	11.23	11.28	11.20	-0.09%	115,160
Jun 4, 2026	11.29	11.31	11.26	11.29	11.21	-	146,587
Jun 3, 2026	11.31	11.34	11.29	11.29	11.21	-0.44%	94,092
Jun 2, 2026	11.36	11.38	11.32	11.34	11.26	-0.13%	162,872
Jun 1, 2026	11.35	11.38	11.34	11.36	11.28	-0.13%	142,896
May 29, 2026	11.38	11.40	11.33	11.37	11.29	0.09%	147,369
May 28, 2026	11.36	11.40	11.33	11.36	11.28	-	93,374
May 27, 2026	11.35	11.40	11.35	11.36	11.28	0.18%	124,345
May 26, 2026	11.39	11.39	11.30	11.34	11.26	-	123,486
May 22, 2026	11.32	11.37	11.31	11.34	11.26	0.18%	107,736
May 21, 2026	11.29	11.35	11.29	11.32	11.24	-0.01%	54,798
May 20, 2026	11.33	11.41	11.33	11.40	11.25	0.62%	76,474
May 19, 2026	11.36	11.45	11.32	11.33	11.18	-0.53%	154,210
May 18, 2026	11.38	11.42	11.37	11.39	11.24	-	38,972
May 15, 2026	11.40	11.43	11.38	11.39	11.24	-0.78%	74,367
May 14, 2026	11.47	11.52	11.47	11.48	11.32	-0.09%	117,318
May 13, 2026	11.44	11.51	11.44	11.49	11.33	0.35%	144,825
May 12, 2026	11.47	11.55	11.45	11.45	11.29	-0.52%	77,257
May 11, 2026	11.44	11.52	11.44	11.51	11.35	0.35%	104,182
May 8, 2026	11.44	11.49	11.40	11.47	11.31	-	112,176
May 7, 2026	11.40	11.50	11.36	11.47	11.31	0.17%	190,584
May 6, 2026	11.34	11.49	11.31	11.45	11.29	1.06%	221,529
May 5, 2026	11.26	11.35	11.25	11.33	11.18	0.49%	176,102
May 4, 2026	11.27	11.38	11.24	11.28	11.12	-0.04%	96,383
May 1, 2026	11.25	11.37	11.25	11.28	11.13	-	158,587
Apr 30, 2026	11.21	11.28	11.20	11.28	11.13	0.62%	183,958
Apr 29, 2026	11.19	11.23	11.17	11.21	11.06	0.18%	162,770
Apr 28, 2026	11.21	11.23	11.17	11.19	11.04	-0.27%	61,355
Apr 27, 2026	11.24	11.25	11.21	11.22	11.07	0.09%	74,564
Apr 24, 2026	11.22	11.24	11.16	11.21	11.06	-0.18%	108,552
Apr 23, 2026	11.22	11.26	11.22	11.23	11.08	-0.19%	102,855
Apr 22, 2026	11.32	11.42	11.32	11.33	11.10	0.27%	91,641
Apr 21, 2026	11.39	11.45	11.30	11.30	11.07	-0.79%	124,852
Apr 20, 2026	11.34	11.42	11.34	11.39	11.16	0.09%	94,161
Apr 17, 2026	11.35	11.42	11.33	11.38	11.15	0.80%	107,065
Apr 16, 2026	11.23	11.35	11.23	11.29	11.06	0.18%	144,400

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.