Blackstone Strategic Credit 2027 Term Fund (BGB)

NYSE: BGB · Real-Time Price · USD

11.19

+0.02 (0.18%)

At close: Sep 15, 2026, 4:00 PM EDT

11.19

0.00 (0.00%)

After-hours: Sep 15, 2026, 4:15 PM EDT

BGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	11.17	11.20	11.17	11.19	11.19	0.18%	212,188
Sep 14, 2026	11.17	11.21	11.17	11.17	11.17	-0.45%	206,922
Sep 11, 2026	11.19	11.22	11.18	11.22	11.22	0.18%	118,437
Sep 10, 2026	11.21	11.21	11.18	11.20	11.20	-0.27%	112,216
Sep 9, 2026	11.18	11.23	11.18	11.23	11.23	0.18%	125,602
Sep 8, 2026	11.19	11.21	11.18	11.21	11.21	0.18%	158,493
Sep 4, 2026	11.22	11.23	11.19	11.19	11.19	-0.53%	388,617
Sep 3, 2026	11.21	11.25	11.21	11.25	11.25	0.18%	163,121
Sep 2, 2026	11.21	11.23	11.20	11.23	11.23	0.27%	126,197
Sep 1, 2026	11.22	11.23	11.20	11.20	11.20	-0.27%	120,219
Aug 31, 2026	11.21	11.23	11.20	11.23	11.23	0.27%	255,888
Aug 28, 2026	11.16	11.20	11.16	11.20	11.20	0.27%	143,562
Aug 27, 2026	11.18	11.19	11.15	11.17	11.17	-0.09%	172,821
Aug 26, 2026	11.19	11.21	11.18	11.18	11.18	-0.27%	186,170
Aug 25, 2026	11.21	11.21	11.14	11.21	11.21	0.27%	323,399
Aug 24, 2026	11.18	11.21	11.18	11.18	11.18	-0.13%	140,707
Aug 21, 2026	11.25	11.28	11.24	11.27	11.19	-	211,797
Aug 20, 2026	11.30	11.31	11.26	11.27	11.19	-0.44%	129,842
Aug 19, 2026	11.29	11.32	11.29	11.32	11.24	0.44%	121,341
Aug 18, 2026	11.26	11.30	11.26	11.27	11.19	-0.09%	92,282
Aug 17, 2026	11.29	11.30	11.26	11.28	11.20	-0.09%	89,967
Aug 14, 2026	11.28	11.31	11.28	11.29	11.21	-0.09%	115,103
Aug 13, 2026	11.29	11.33	11.28	11.30	11.22	-	104,433
Aug 12, 2026	11.31	11.34	11.28	11.30	11.22	-0.35%	134,011
Aug 11, 2026	11.28	11.34	11.27	11.34	11.26	0.35%	110,659
Aug 10, 2026	11.23	11.30	11.23	11.30	11.22	0.36%	125,509
Aug 7, 2026	11.23	11.26	11.21	11.26	11.18	0.18%	194,353
Aug 6, 2026	11.21	11.25	11.20	11.24	11.16	-	129,350
Aug 5, 2026	11.24	11.25	11.21	11.24	11.16	0.27%	111,737
Aug 4, 2026	11.19	11.23	11.19	11.21	11.13	0.09%	176,231
Aug 3, 2026	11.17	11.24	11.16	11.20	11.12	0.27%	136,613
Jul 31, 2026	11.16	11.20	11.15	11.17	11.09	-	172,848
Jul 30, 2026	11.17	11.20	11.15	11.17	11.09	-0.09%	197,175
Jul 29, 2026	11.18	11.19	11.17	11.18	11.10	-	61,951
Jul 28, 2026	11.18	11.22	11.17	11.18	11.10	-0.18%	159,129
Jul 27, 2026	11.23	11.23	11.16	11.20	11.12	-	131,138
Jul 24, 2026	11.24	11.24	11.14	11.20	11.12	-0.12%	182,066
Jul 23, 2026	11.30	11.32	11.28	11.29	11.14	-0.35%	116,478
Jul 22, 2026	11.34	11.34	11.32	11.33	11.18	-0.18%	105,482
Jul 21, 2026	11.31	11.36	11.31	11.35	11.20	0.18%	99,726
Jul 20, 2026	11.30	11.33	11.30	11.33	11.18	0.18%	80,918
Jul 17, 2026	11.31	11.33	11.29	11.31	11.16	-0.18%	104,619
Jul 16, 2026	11.34	11.34	11.31	11.33	11.18	0.09%	86,902
Jul 15, 2026	11.32	11.34	11.28	11.32	11.17	-0.18%	93,709
Jul 14, 2026	11.30	11.34	11.30	11.34	11.19	0.18%	66,460
Jul 13, 2026	11.29	11.32	11.29	11.32	11.17	0.09%	94,433
Jul 10, 2026	11.29	11.33	11.29	11.31	11.16	-	92,663
Jul 9, 2026	11.27	11.34	11.27	11.31	11.16	0.18%	142,753
Jul 8, 2026	11.30	11.32	11.26	11.29	11.14	-0.27%	178,972
Jul 7, 2026	11.30	11.33	11.30	11.32	11.17	0.18%	107,826