Blackstone Strategic Credit 2027 Term Fund (BGB)

NYSE: BGB · Real-Time Price · USD

11.05

-0.08 (-0.72%)

At close: Oct 5, 2026, 4:00 PM EDT

11.05

0.00 (0.00%)

After-hours: Oct 5, 2026, 6:30 PM EDT

BGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	11.10	11.13	11.04	11.04	-	-0.81%	129,485
Oct 2, 2026	11.15	11.21	11.12	11.13	11.13	0.27%	227,428
Oct 1, 2026	11.26	11.26	11.10	11.10	11.10	-1.25%	152,171
Sep 30, 2026	11.16	11.32	11.16	11.24	11.24	0.81%	460,332
Sep 29, 2026	11.06	11.16	11.06	11.15	11.15	0.63%	193,414
Sep 28, 2026	11.08	11.11	11.05	11.08	11.08	-0.27%	123,805
Sep 25, 2026	11.10	11.11	11.06	11.11	11.11	0.45%	109,254
Sep 24, 2026	11.21	11.21	11.06	11.06	11.06	-1.43%	364,651
Sep 23, 2026	11.22	11.28	11.22	11.22	11.22	-0.23%	369,374
Sep 22, 2026	11.27	11.32	11.26	11.32	11.25	0.27%	150,874
Sep 21, 2026	11.24	11.29	11.24	11.29	11.22	0.36%	185,710
Sep 18, 2026	11.22	11.27	11.22	11.25	11.18	-	97,864
Sep 17, 2026	11.21	11.27	11.21	11.25	11.18	0.27%	131,600
Sep 16, 2026	11.18	11.23	11.18	11.22	11.15	0.27%	172,243
Sep 15, 2026	11.17	11.20	11.17	11.19	11.12	0.18%	212,192
Sep 14, 2026	11.17	11.21	11.17	11.17	11.10	-0.45%	206,925
Sep 11, 2026	11.19	11.22	11.18	11.22	11.15	0.18%	118,460
Sep 10, 2026	11.21	11.21	11.18	11.20	11.13	-0.27%	112,266
Sep 9, 2026	11.18	11.23	11.18	11.23	11.16	0.18%	125,605
Sep 8, 2026	11.19	11.21	11.18	11.21	11.14	0.18%	158,496
Sep 4, 2026	11.22	11.23	11.19	11.19	11.12	-0.53%	388,627
Sep 3, 2026	11.21	11.25	11.21	11.25	11.18	0.18%	163,127
Sep 2, 2026	11.21	11.23	11.20	11.23	11.16	0.27%	126,203
Sep 1, 2026	11.22	11.23	11.20	11.20	11.13	-0.27%	120,221
Aug 31, 2026	11.21	11.23	11.20	11.23	11.16	0.27%	255,890
Aug 28, 2026	11.16	11.20	11.16	11.20	11.13	0.27%	143,973
Aug 27, 2026	11.18	11.19	11.15	11.17	11.10	-0.09%	172,823
Aug 26, 2026	11.19	11.21	11.18	11.18	11.11	-0.27%	186,170
Aug 25, 2026	11.21	11.21	11.14	11.21	11.14	0.27%	323,399
Aug 24, 2026	11.18	11.21	11.18	11.18	11.11	-0.13%	140,708
Aug 21, 2026	11.25	11.28	11.24	11.27	11.12	-	211,797
Aug 20, 2026	11.30	11.31	11.26	11.27	11.12	-0.44%	129,842
Aug 19, 2026	11.29	11.32	11.29	11.32	11.17	0.44%	121,341
Aug 18, 2026	11.26	11.30	11.26	11.27	11.12	-0.09%	92,282
Aug 17, 2026	11.29	11.30	11.26	11.28	11.13	-0.09%	89,967
Aug 14, 2026	11.28	11.31	11.28	11.29	11.14	-0.09%	115,103
Aug 13, 2026	11.29	11.33	11.28	11.30	11.15	-	104,433
Aug 12, 2026	11.31	11.34	11.28	11.30	11.15	-0.35%	134,011
Aug 11, 2026	11.28	11.34	11.27	11.34	11.19	0.35%	110,659
Aug 10, 2026	11.23	11.30	11.23	11.30	11.15	0.36%	125,509
Aug 7, 2026	11.23	11.26	11.21	11.26	11.11	0.18%	194,353
Aug 6, 2026	11.21	11.25	11.20	11.24	11.09	-	129,350
Aug 5, 2026	11.24	11.25	11.21	11.24	11.09	0.27%	111,737
Aug 4, 2026	11.19	11.23	11.19	11.21	11.06	0.09%	176,231
Aug 3, 2026	11.17	11.24	11.16	11.20	11.05	0.27%	136,613
Jul 31, 2026	11.16	11.20	11.15	11.17	11.02	-	172,848
Jul 30, 2026	11.17	11.20	11.15	11.17	11.02	-0.09%	197,175
Jul 29, 2026	11.18	11.19	11.17	11.18	11.03	-	61,951
Jul 28, 2026	11.18	11.22	11.17	11.18	11.03	-0.18%	159,129
Jul 27, 2026	11.23	11.23	11.16	11.20	11.05	-	131,138