Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
15.70
-0.02 (-0.13%)
At close: Aug 1, 2025, 4:00 PM
15.66
-0.04 (-0.25%)
After-hours: Aug 1, 2025, 7:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.7415.7815.6615.7015.70-0.13%74,185
Jul 31, 202515.8415.8415.6515.7215.72-0.51%53,963
Jul 30, 202515.8515.9115.7615.8015.80-0.06%55,934
Jul 29, 202515.7415.8115.7015.8115.810.70%72,133
Jul 28, 202515.6815.7015.6215.7015.700.38%82,936
Jul 25, 202515.5015.6415.4415.6415.641.30%79,022
Jul 24, 202515.4615.5415.4115.4415.44-0.19%71,183
Jul 23, 202515.5015.5615.4515.4715.47-0.26%90,425
Jul 22, 202515.5915.5915.5015.5115.51-1.08%92,164
Jul 21, 202515.7415.7415.6215.6815.560.64%111,180
Jul 18, 202516.0016.0615.5715.5815.46-2.26%278,223
Jul 17, 202515.8815.9715.8715.9415.820.13%79,585
Jul 16, 202515.9315.9315.8815.9215.800.25%110,054
Jul 15, 202515.9715.9715.8615.8815.76-0.06%93,675
Jul 14, 202515.8615.9015.8515.8915.770.51%135,150
Jul 11, 202515.9415.9415.7815.8115.69-0.19%31,402
Jul 10, 202515.9015.9015.7515.8415.720.13%53,137
Jul 9, 202515.7515.8415.7515.8215.700.83%133,088
Jul 8, 202515.7415.7515.6515.6915.570.06%55,215
Jul 7, 202515.7515.7515.5815.6815.56-0.44%67,909
Jul 3, 202515.7815.7815.6515.7515.630.13%46,059
Jul 2, 202515.6715.7415.6515.7315.610.64%121,090
Jul 1, 202515.4615.6315.4415.6315.511.49%79,777
Jun 30, 202515.4415.5115.4015.4015.28-137,584
Jun 27, 202515.3415.4015.3015.4015.280.39%72,714
Jun 26, 202515.2715.3415.2515.3415.220.85%82,779
Jun 25, 202515.2615.3115.1715.2115.09-0.26%77,494
Jun 24, 202515.1015.2515.0815.2515.131.26%127,095
Jun 23, 202515.0915.2615.0115.0614.94-0.20%64,054
Jun 20, 202515.0815.1015.0315.0914.97-0.40%65,232
Jun 18, 202515.1615.1615.1015.1514.910.13%68,603
Jun 17, 202515.2015.2415.0815.1314.89-0.33%85,060
Jun 16, 202515.2715.3215.1415.1814.94-0.03%118,373
Jun 13, 202515.1815.2115.1615.1914.95-0.03%71,319
Jun 12, 202515.1915.1915.1315.1914.950.66%86,152
Jun 11, 202515.0615.1415.0615.0914.850.07%72,124
Jun 10, 202515.1615.1615.0615.0814.840.13%51,067
Jun 9, 202515.0315.0714.9715.0614.820.67%52,276
Jun 6, 202515.0415.0414.9614.9614.720.07%54,376
Jun 5, 202514.9614.9914.9314.9514.710.13%40,241
Jun 4, 202514.9815.0014.9014.9314.690.07%49,797
Jun 3, 202514.8314.9414.8114.9214.680.67%89,941
Jun 2, 202514.8214.8414.7614.8214.590.14%43,952
May 30, 202514.7914.8414.7414.8014.570.14%65,374
May 29, 202514.7714.7914.7314.7814.550.61%59,894
May 28, 202514.6714.7014.6214.6914.460.55%115,615
May 27, 202514.5014.6314.4914.6114.380.90%92,052
May 23, 202514.3914.4814.3714.4814.250.56%43,881
May 22, 202514.4214.4514.3814.4014.17-0.41%57,373
May 21, 202514.5914.6214.4114.4614.23-1.09%75,173