Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
15.10
+0.03 (0.20%)
Jan 30, 2026, 4:00 PM EST - Market closed

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.0615.1015.0415.1015.100.20%56,132
Jan 29, 202615.1115.1114.9915.0715.070.13%67,107
Jan 28, 202615.0715.1215.0415.0515.050.27%38,394
Jan 27, 202615.1015.1015.0115.0115.01-0.27%86,300
Jan 26, 202615.1215.1215.0215.0515.05-0.20%44,369
Jan 23, 202615.1515.1815.0515.0815.08-0.16%31,151
Jan 22, 202615.1315.1515.1015.1015.100.07%52,701
Jan 21, 202615.1515.2215.0815.0915.09-0.89%119,363
Jan 20, 202615.1515.3015.1515.2315.110.20%142,661
Jan 16, 202615.1515.2315.1515.2015.080.30%61,207
Jan 15, 202615.1315.2315.1315.1615.03-0.16%59,774
Jan 14, 202615.2115.2315.1715.1815.06-0.20%40,060
Jan 13, 202615.1915.2315.1715.2115.090.07%78,103
Jan 12, 202615.1415.2015.0915.2015.080.40%41,873
Jan 9, 202615.0415.1715.0415.1415.020.13%87,334
Jan 8, 202615.1315.1715.1015.1215.00-60,506
Jan 7, 202615.1815.1815.0515.1215.00-0.13%40,876
Jan 6, 202615.1515.1915.0715.1415.020.13%47,106
Jan 5, 202615.0215.1615.0215.1215.000.40%83,664
Jan 2, 202615.0815.1314.9415.0614.940.33%67,881
Dec 31, 202515.1115.1715.0015.0114.89-0.66%94,634
Dec 30, 202515.2215.2715.1115.1114.99-1.05%70,763
Dec 29, 202515.2115.2915.1915.2715.150.07%43,514
Dec 26, 202515.2515.3215.1515.2615.140.13%47,237
Dec 24, 202515.1915.2415.1515.2415.120.33%27,964
Dec 23, 202515.2015.2415.1915.1915.070.07%55,811
Dec 22, 202515.1915.2215.1315.1815.060.40%64,352
Dec 19, 202515.1815.2015.0815.1215.00-0.85%94,596
Dec 18, 202515.1215.2715.1215.2515.010.86%73,086
Dec 17, 202515.1115.1815.0715.1214.88-122,213
Dec 16, 202515.1115.2315.1115.1214.88-0.13%57,532
Dec 15, 202515.0415.3514.9915.1414.900.87%113,603
Dec 12, 202515.0015.1115.0015.0114.77-0.40%64,039
Dec 11, 202515.1115.1615.0615.0714.83-0.66%107,245
Dec 10, 202515.1615.2215.1215.1714.93-0.13%35,951
Dec 9, 202515.1515.2015.1015.1914.950.73%60,432
Dec 8, 202515.1315.1315.0515.0814.84-0.26%39,174
Dec 5, 202515.1815.2515.1015.1214.88-0.46%42,038
Dec 4, 202515.1915.1915.1415.1914.950.53%32,677
Dec 3, 202515.1515.1815.0215.1114.87-0.07%37,589
Dec 2, 202515.1915.1915.0515.1214.880.13%109,593
Dec 1, 202515.1815.1815.0415.1014.86-0.53%80,004
Nov 28, 202515.0615.2015.0615.1814.940.93%36,625
Nov 26, 202515.0015.0714.9415.0414.80-0.07%37,915
Nov 25, 202514.9615.0514.9015.0514.811.07%40,537
Nov 24, 202514.8014.9714.8014.8914.650.61%39,192
Nov 21, 202514.7614.8014.6914.8014.560.68%51,059
Nov 20, 202514.9014.9014.6614.7014.47-1.21%89,416
Nov 19, 202514.8414.9014.7714.8814.64-0.93%71,664
Nov 18, 202515.0715.1914.9615.0214.660.20%62,899