Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
14.56
-0.03 (-0.21%)
At close: Feb 20, 2026, 4:00 PM EST
14.56
0.00 (0.02%)
After-hours: Feb 20, 2026, 7:00 PM EST

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.6214.6814.5314.5614.56-0.21%86,738
Feb 19, 202614.6614.6814.5814.5914.59-0.41%104,992
Feb 18, 202614.8714.9214.6514.6514.65-2.40%219,022
Feb 17, 202614.9015.0414.8815.0114.890.40%148,476
Feb 13, 202614.9214.9614.9114.9514.830.40%62,883
Feb 12, 202614.9814.9814.8814.8914.77-0.20%60,217
Feb 11, 202614.9515.0014.9214.9214.80-0.27%97,021
Feb 10, 202614.8514.9714.8514.9614.840.54%79,668
Feb 9, 202614.8914.9214.8314.8814.760.07%103,787
Feb 6, 202614.9615.0014.8414.8714.75-0.40%83,291
Feb 5, 202615.0315.1514.8914.9314.81-0.93%113,145
Feb 4, 202615.0215.0915.0215.0714.950.20%57,733
Feb 3, 202615.1015.1015.0015.0414.92-0.33%79,258
Feb 2, 202615.0915.1315.0015.0914.97-0.07%82,436
Jan 30, 202615.0615.1015.0415.1014.980.20%56,132
Jan 29, 202615.1115.1114.9915.0714.950.13%67,110
Jan 28, 202615.0715.1215.0415.0514.930.27%38,479
Jan 27, 202615.1015.1015.0115.0114.89-0.27%86,310
Jan 26, 202615.1215.1215.0215.0514.93-0.20%44,371
Jan 23, 202615.1515.1815.0515.0814.96-0.16%31,151
Jan 22, 202615.1315.1515.1015.1014.980.07%52,711
Jan 21, 202615.1515.2215.0815.0914.97-0.89%119,378
Jan 20, 202615.1515.3015.1515.2314.980.20%142,661
Jan 16, 202615.1515.2315.1515.2014.960.30%61,207
Jan 15, 202615.1315.2315.1315.1614.91-0.16%59,774
Jan 14, 202615.2115.2315.1715.1814.94-0.20%40,060
Jan 13, 202615.1915.2315.1715.2114.960.07%78,103
Jan 12, 202615.1415.2015.0915.2014.960.40%41,873
Jan 9, 202615.0415.1715.0415.1414.900.13%87,334
Jan 8, 202615.1315.1715.1015.1214.88-60,506
Jan 7, 202615.1815.1815.0515.1214.88-0.13%40,876
Jan 6, 202615.1515.1915.0715.1414.900.13%47,106
Jan 5, 202615.0215.1615.0215.1214.880.40%83,664
Jan 2, 202615.0815.1314.9415.0614.820.33%67,881
Dec 31, 202515.1115.1715.0015.0114.77-0.66%94,634
Dec 30, 202515.2215.2715.1115.1114.87-1.05%70,763
Dec 29, 202515.2115.2915.1915.2715.020.07%43,514
Dec 26, 202515.2515.3215.1515.2615.010.13%47,237
Dec 24, 202515.1915.2415.1515.2414.990.33%27,964
Dec 23, 202515.2015.2415.1915.1914.950.07%55,811
Dec 22, 202515.1915.2215.1315.1814.940.40%64,352
Dec 19, 202515.1815.2015.0815.1214.88-0.85%94,596
Dec 18, 202515.1215.2715.1215.2514.880.86%73,086
Dec 17, 202515.1115.1815.0715.1214.76-122,213
Dec 16, 202515.1115.2315.1115.1214.76-0.13%57,532
Dec 15, 202515.0415.3514.9915.1414.780.87%113,603
Dec 12, 202515.0015.1115.0015.0114.65-0.40%64,039
Dec 11, 202515.1115.1615.0615.0714.71-0.66%107,245
Dec 10, 202515.1615.2215.1215.1714.81-0.13%35,951
Dec 9, 202515.1515.2015.1015.1914.830.73%60,432