Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
15.11
0.00 (0.00%)
Oct 23, 2025, 11:08 AM EDT - Market open

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.1615.1615.0815.10--0.10%12,896
Oct 22, 202515.1615.1615.0015.1115.11-0.53%74,768
Oct 21, 202515.0115.2314.9815.1915.071.47%138,747
Oct 20, 202514.9014.9714.9014.9714.850.60%88,336
Oct 17, 202514.9315.0014.7914.8814.76-0.53%85,402
Oct 16, 202515.0515.0514.9014.9614.84-0.40%88,938
Oct 15, 202515.0915.0914.9415.0214.900.20%81,507
Oct 14, 202514.8615.0514.7814.9914.87-0.53%98,723
Oct 13, 202515.0015.1114.9115.0714.951.21%57,346
Oct 10, 202515.1515.1714.8414.8914.77-1.59%146,888
Oct 9, 202515.3615.3615.0715.1315.01-1.11%124,330
Oct 8, 202515.2415.3915.2215.3015.180.66%142,928
Oct 7, 202515.0215.2014.9915.2015.081.67%267,114
Oct 6, 202514.9614.9614.7914.9514.830.07%239,463
Oct 3, 202515.1615.2114.9214.9414.82-2.16%362,427
Oct 2, 202515.3515.4615.2115.2715.15-1.10%139,342
Oct 1, 202515.5115.6515.3515.4415.32-0.13%110,463
Sep 30, 202515.4615.4915.2515.4615.340.45%256,675
Sep 29, 202515.6615.7315.3415.3915.27-1.72%255,346
Sep 26, 202516.1916.1915.6615.6615.53-3.27%162,009
Sep 25, 202516.4116.4116.1316.1916.06-1.34%82,546
Sep 24, 202516.6516.6516.3516.4116.28-1.14%94,169
Sep 23, 202516.6116.6416.5516.6016.47-48,571
Sep 22, 202516.6516.6516.5416.6016.47-0.18%87,992
Sep 19, 202516.6616.6816.5416.6316.50-0.89%66,150
Sep 18, 202516.7516.8816.6816.7816.52-0.12%80,517
Sep 17, 202516.7816.9016.7416.8016.540.36%132,056
Sep 16, 202516.7016.7616.5916.7416.480.24%87,548
Sep 15, 202516.7316.7516.6016.7016.450.18%83,038
Sep 12, 202516.6416.7216.5716.6716.42-0.12%65,045
Sep 11, 202516.6016.6916.5516.6916.440.97%108,947
Sep 10, 202516.5516.5716.5016.5316.28-0.12%109,787
Sep 9, 202516.5916.6516.5216.5516.30-0.24%114,877
Sep 8, 202516.5616.6516.5116.5916.340.36%150,562
Sep 5, 202516.5116.6316.4616.5316.280.18%148,623
Sep 4, 202516.3616.5016.3516.5016.251.10%111,901
Sep 3, 202516.4316.4416.2816.3216.07-0.49%104,451
Sep 2, 202516.3616.4516.2316.4016.150.18%171,592
Aug 29, 202516.1716.3816.1616.3716.121.24%225,380
Aug 28, 202516.1516.1916.0916.1715.920.50%57,267
Aug 27, 202516.1416.1416.0216.0915.84-0.06%67,588
Aug 26, 202515.9816.1315.9716.1015.850.81%71,532
Aug 25, 202515.8715.9815.8715.9715.730.57%83,210
Aug 22, 202515.8515.8915.8115.8815.640.63%142,624
Aug 21, 202515.8615.8615.7615.7815.54-0.44%75,105
Aug 20, 202516.0116.0215.8415.8515.61-3.41%107,647
Aug 19, 202516.4116.4216.3716.4115.80-0.12%173,989
Aug 18, 202516.2816.4316.2616.4315.821.23%163,314
Aug 15, 202516.3016.3016.2216.2315.62-0.43%105,070
Aug 14, 202516.1716.3316.0716.3015.690.80%171,340