Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
13.84
-0.12 (-0.86%)
Sep 11, 2026, 4:00 PM EDT - Market closed

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202613.8813.8813.7913.8413.84-0.86%90,705
Sep 10, 202614.0414.0713.9513.9613.96-1.06%46,019
Sep 9, 202614.0914.1714.0314.1114.11-0.14%61,029
Sep 8, 202614.1314.2314.1314.1314.13-54,877
Sep 4, 202614.1414.1914.1114.1314.13-0.21%40,590
Sep 3, 202614.2714.2714.1214.1614.160.07%41,957
Sep 2, 202614.1814.1814.1214.1514.15-51,614
Sep 1, 202614.2214.2214.1314.1514.15-0.63%72,042
Aug 31, 202614.2614.2614.1614.2414.240.56%80,527
Aug 28, 202614.2114.2114.1214.1614.16-38,361
Aug 27, 202614.1814.2614.1214.1614.160.14%33,345
Aug 26, 202614.1514.1814.0714.1414.14-0.14%65,497
Aug 25, 202614.0514.1713.9814.1614.161.29%45,075
Aug 24, 202614.0714.1213.9613.9813.98-0.50%94,598
Aug 21, 202614.1314.1414.0014.0514.05-0.28%77,325
Aug 20, 202614.2514.2514.0514.0914.09-0.90%108,093
Aug 19, 202614.4014.4014.3314.3414.22-0.21%46,483
Aug 18, 202614.3514.3714.2614.3714.250.21%95,737
Aug 17, 202614.3214.3414.2114.3414.220.35%80,204
Aug 14, 202614.2914.3214.2114.2914.170.14%95,912
Aug 13, 202614.2014.2914.2014.2714.150.49%77,142
Aug 12, 202614.2914.2914.1914.2014.08-0.21%61,194
Aug 11, 202614.2814.3014.2014.2314.11-0.35%60,348
Aug 10, 202614.2814.2914.2014.2814.16-0.07%60,159
Aug 7, 202614.1914.3114.1514.2914.170.63%76,984
Aug 6, 202614.2714.2714.1114.2014.08-0.28%89,078
Aug 5, 202614.2714.2814.1714.2414.120.21%122,463
Aug 4, 202614.1714.2614.1314.2114.090.78%71,927
Aug 3, 202614.0814.1714.0314.1013.980.50%164,838
Jul 31, 202613.9714.1213.9614.0313.910.21%84,976
Jul 30, 202613.9914.0413.9514.0013.880.07%56,948
Jul 29, 202614.0214.0813.9513.9913.87-0.29%47,136
Jul 28, 202614.0914.0913.9914.0313.91-0.43%59,387
Jul 27, 202614.0714.1813.9514.0913.970.86%61,333
Jul 24, 202614.0614.0613.9213.9713.85-0.64%81,847
Jul 23, 202614.2214.2714.0314.0613.94-1.68%69,319
Jul 22, 202614.3314.3414.2114.3014.180.09%83,387
Jul 21, 202614.3214.4514.3114.4114.170.42%72,028
Jul 20, 202614.3214.3814.2614.3514.110.63%72,480
Jul 17, 202614.2914.3914.2514.2614.02-0.90%97,584
Jul 16, 202614.2414.3914.1914.3914.151.20%144,120
Jul 15, 202614.2514.2714.1414.2213.980.14%85,531
Jul 14, 202614.2214.3014.1214.2013.960.42%97,436
Jul 13, 202614.1614.2814.1114.1413.90-0.42%122,724
Jul 10, 202614.2314.2914.1814.2013.96-0.56%85,730
Jul 9, 202614.2314.2814.1514.2814.040.85%82,869
Jul 8, 202614.2514.2614.1014.1613.92-0.42%61,859
Jul 7, 202614.2214.2514.1514.2213.98-0.28%70,019
Jul 6, 202614.1514.2914.1214.2614.020.42%70,820
Jul 2, 202614.2014.2514.0814.2013.960.50%70,233