Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
14.03
+0.03 (0.21%)
At close: Jul 31, 2026, 4:00 PM EDT
14.08
+0.05 (0.36%)
After-hours: Jul 31, 2026, 7:00 PM EDT

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202613.9714.1213.9614.0314.030.21%84,976
Jul 30, 202613.9914.0413.9514.0014.000.07%56,948
Jul 29, 202614.0214.0813.9513.9913.99-0.29%47,135
Jul 28, 202614.0914.0913.9914.0314.03-0.43%59,286
Jul 27, 202614.0714.1813.9514.0914.090.86%61,332
Jul 24, 202614.0614.0613.9213.9713.97-0.64%81,846
Jul 23, 202614.2214.2714.0314.0614.06-1.68%69,318
Jul 22, 202614.3314.3414.2114.3014.300.09%83,386
Jul 21, 202614.3214.4514.3114.4114.290.42%72,028
Jul 20, 202614.3214.3814.2614.3514.230.63%72,480
Jul 17, 202614.2914.3914.2514.2614.14-0.90%97,584
Jul 16, 202614.2414.3914.1914.3914.271.20%144,120
Jul 15, 202614.2514.2714.1414.2214.100.14%85,531
Jul 14, 202614.2214.3014.1214.2014.080.42%97,436
Jul 13, 202614.1614.2814.1114.1414.02-0.42%122,724
Jul 10, 202614.2314.2914.1814.2014.08-0.56%85,730
Jul 9, 202614.2314.2814.1514.2814.160.85%82,869
Jul 8, 202614.2514.2614.1014.1614.04-0.42%61,859
Jul 7, 202614.2214.2514.1514.2214.10-0.28%70,019
Jul 6, 202614.1514.2914.1214.2614.140.42%70,820
Jul 2, 202614.2014.2514.0814.2014.080.50%70,233
Jul 1, 202614.1214.2014.0814.1314.010.21%107,310
Jun 30, 202614.0714.1013.9914.1013.980.36%81,678
Jun 29, 202614.0514.0713.9414.0513.930.36%114,245
Jun 26, 202614.0214.0813.8914.0013.88-0.43%131,357
Jun 25, 202613.9814.0713.9514.0613.941.30%103,538
Jun 24, 202614.0014.0513.8813.8813.76-0.57%86,989
Jun 23, 202613.8913.9713.8513.9613.840.29%86,937
Jun 22, 202613.7513.9813.7513.9213.800.72%214,904
Jun 18, 202613.7913.8713.7813.8213.700.38%107,679
Jun 17, 202614.0414.2213.8313.8913.65-1.07%110,844
Jun 16, 202613.9814.0613.9814.0413.80-45,565
Jun 15, 202614.0014.0813.9914.0413.800.57%77,723
Jun 12, 202613.9314.0313.9213.9613.720.22%27,380
Jun 11, 202613.8814.0813.8813.9313.690.18%58,331
Jun 10, 202613.8914.0213.8913.9113.67-0.18%42,942
Jun 9, 202613.8913.9313.8213.9313.690.65%96,296
Jun 8, 202613.9613.9613.8413.8413.60-0.50%67,469
Jun 5, 202613.9614.0013.8913.9113.67-0.43%67,885
Jun 4, 202613.9914.1213.9413.9713.73-0.36%118,475
Jun 3, 202614.0714.0713.9514.0213.78-91,453
Jun 2, 202614.0714.1314.0214.0213.78-0.64%110,612
Jun 1, 202614.1814.1914.0414.1113.87-0.49%142,692
May 29, 202614.1314.1914.1214.1813.940.57%89,189
May 28, 202614.0414.1414.0414.1013.860.21%71,621
May 27, 202614.0714.0914.0414.0713.830.21%46,639
May 26, 202614.0814.0813.9914.0413.800.36%87,314
May 22, 202614.0114.1213.9313.9913.750.43%75,099
May 21, 202613.8713.9713.8513.9313.69-0.29%75,602
May 20, 202613.8713.9713.8513.9713.730.94%124,739