Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
14.14
-0.06 (-0.42%)
At close: Jul 13, 2026, 4:00 PM EDT
14.14
0.00 (0.00%)
After-hours: Jul 13, 2026, 7:00 PM EDT

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202614.1614.2814.1114.1414.14-0.42%122,724
Jul 10, 202614.2314.2914.1814.2014.20-0.56%85,730
Jul 9, 202614.2314.2814.1514.2814.280.85%82,869
Jul 8, 202614.2514.2614.1014.1614.16-0.42%61,859
Jul 7, 202614.2214.2514.1514.2214.22-0.28%69,919
Jul 6, 202614.1514.2914.1214.2614.260.42%70,418
Jul 2, 202614.2014.2514.0814.2014.200.50%70,233
Jul 1, 202614.1214.2014.0814.1314.130.21%107,310
Jun 30, 202614.0714.1013.9914.1014.100.36%81,678
Jun 29, 202614.0514.0713.9414.0514.050.36%114,245
Jun 26, 202614.0214.0813.8914.0014.00-0.43%131,357
Jun 25, 202613.9814.0713.9514.0614.061.30%103,538
Jun 24, 202614.0014.0513.8813.8813.88-0.57%86,989
Jun 23, 202613.8913.9713.8513.9613.960.29%86,937
Jun 22, 202613.7513.9813.7513.9213.920.72%214,700
Jun 18, 202613.7913.8713.7813.8213.820.38%107,679
Jun 17, 202614.0414.2213.8313.8913.77-1.07%110,844
Jun 16, 202613.9814.0613.9814.0413.92-45,565
Jun 15, 202614.0014.0813.9914.0413.920.57%77,723
Jun 12, 202613.9314.0313.9213.9613.840.22%27,380
Jun 11, 202613.8814.0813.8813.9313.810.18%58,331
Jun 10, 202613.8914.0213.8913.9113.78-0.18%42,942
Jun 9, 202613.8913.9313.8213.9313.810.65%96,296
Jun 8, 202613.9613.9613.8413.8413.72-0.50%67,469
Jun 5, 202613.9614.0013.8913.9113.79-0.43%67,885
Jun 4, 202613.9914.1213.9413.9713.85-0.36%118,475
Jun 3, 202614.0714.0713.9514.0213.90-91,453
Jun 2, 202614.0714.1314.0214.0213.90-0.64%110,612
Jun 1, 202614.1814.1914.0414.1113.99-0.49%142,692
May 29, 202614.1314.1914.1214.1814.060.57%89,189
May 28, 202614.0414.1414.0414.1013.980.21%71,621
May 27, 202614.0714.0914.0414.0713.950.21%46,639
May 26, 202614.0814.0813.9914.0413.920.36%87,314
May 22, 202614.0114.1213.9313.9913.870.43%75,099
May 21, 202613.8713.9713.8513.9313.81-0.29%75,602
May 20, 202613.8713.9713.8513.9713.850.94%124,739
May 19, 202613.9514.0213.8213.8413.72-0.91%112,261
May 18, 202614.1514.2314.0414.0913.840.14%67,967
May 15, 202614.2014.2114.0714.0713.83-1.26%40,666
May 14, 202614.2414.2714.2014.2514.000.42%36,347
May 13, 202614.1914.2014.1014.1913.940.35%45,756
May 12, 202614.2214.3614.0914.1413.89-0.84%117,882
May 11, 202614.3014.3714.2314.2614.01-0.28%56,386
May 8, 202614.2714.3814.2214.3014.050.78%51,179
May 7, 202614.3214.4014.1814.1913.94-0.77%81,317
May 6, 202614.3414.4014.3014.3014.05-0.28%44,668
May 5, 202614.3814.3814.2814.3414.090.28%154,963
May 4, 202614.4014.4014.2614.3014.05-0.42%62,995
May 1, 202614.3014.4614.2514.3614.110.63%69,037
Apr 30, 202614.1914.2914.1114.2714.021.35%78,057