Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
12.58
-0.11 (-0.87%)
At close: Oct 22, 2026, 4:00 PM EDT
12.58
0.00 (0.00%)
Pre-market: Oct 23, 2026, 4:00 AM EDT
BGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 12.61 | 12.66 | 12.49 | 12.58 | 12.58 | -0.87% | 188,999 |
| Oct 21, 2026 | 12.72 | 12.80 | 12.59 | 12.69 | 12.69 | 0.02% | 128,124 |
| Oct 20, 2026 | 12.84 | 12.89 | 12.71 | 12.81 | 12.69 | -0.47% | 182,833 |
| Oct 19, 2026 | 12.99 | 13.05 | 12.81 | 12.87 | 12.75 | -0.54% | 197,910 |
| Oct 16, 2026 | 12.92 | 13.00 | 12.85 | 12.94 | 12.82 | -0.46% | 106,363 |
| Oct 15, 2026 | 12.84 | 13.01 | 12.82 | 13.00 | 12.88 | 1.33% | 104,114 |
| Oct 14, 2026 | 13.00 | 13.01 | 12.80 | 12.83 | 12.71 | -1.53% | 159,110 |
| Oct 13, 2026 | 12.98 | 13.11 | 12.90 | 13.03 | 12.91 | 0.46% | 102,047 |
| Oct 12, 2026 | 13.01 | 13.15 | 12.96 | 12.97 | 12.85 | -0.61% | 111,988 |
| Oct 9, 2026 | 13.00 | 13.07 | 12.93 | 13.05 | 12.93 | 1.08% | 100,314 |
| Oct 8, 2026 | 12.95 | 13.16 | 12.86 | 12.91 | 12.79 | -0.77% | 87,513 |
| Oct 7, 2026 | 12.97 | 13.22 | 12.86 | 13.01 | 12.89 | 0.31% | 94,977 |
| Oct 6, 2026 | 12.90 | 13.27 | 12.85 | 12.97 | 12.85 | 0.93% | 78,064 |
| Oct 5, 2026 | 13.09 | 13.26 | 12.81 | 12.85 | 12.73 | -2.13% | 180,344 |
| Oct 2, 2026 | 13.07 | 13.31 | 13.01 | 13.13 | 13.00 | 0.46% | 140,789 |
| Oct 1, 2026 | 13.12 | 13.15 | 12.90 | 13.07 | 12.95 | - | 130,225 |
| Sep 30, 2026 | 13.18 | 13.30 | 13.06 | 13.07 | 12.95 | -0.31% | 105,437 |
| Sep 29, 2026 | 13.12 | 13.18 | 13.00 | 13.11 | 12.98 | 0.31% | 116,086 |
| Sep 28, 2026 | 13.16 | 13.16 | 13.00 | 13.07 | 12.95 | -0.68% | 90,833 |
| Sep 25, 2026 | 13.08 | 13.38 | 13.08 | 13.16 | 13.03 | 0.38% | 71,665 |
| Sep 24, 2026 | 13.42 | 13.42 | 13.10 | 13.11 | 12.98 | -2.46% | 157,896 |
| Sep 23, 2026 | 13.53 | 13.53 | 13.28 | 13.44 | 13.31 | -0.74% | 146,507 |
| Sep 22, 2026 | 13.60 | 13.74 | 13.49 | 13.54 | 13.41 | -0.51% | 111,444 |
| Sep 21, 2026 | 13.74 | 13.75 | 13.56 | 13.61 | 13.48 | -0.35% | 68,587 |
| Sep 18, 2026 | 13.79 | 13.89 | 13.72 | 13.78 | 13.53 | -0.43% | 109,586 |
| Sep 17, 2026 | 13.64 | 13.96 | 13.63 | 13.84 | 13.59 | 1.62% | 222,550 |
| Sep 16, 2026 | 13.68 | 13.70 | 13.60 | 13.62 | 13.37 | -0.07% | 67,709 |
| Sep 15, 2026 | 13.69 | 13.70 | 13.60 | 13.63 | 13.38 | -0.37% | 53,711 |
| Sep 14, 2026 | 13.80 | 13.80 | 13.64 | 13.68 | 13.43 | -1.16% | 83,713 |
| Sep 11, 2026 | 13.88 | 13.88 | 13.79 | 13.84 | 13.59 | -0.86% | 90,710 |
| Sep 10, 2026 | 14.04 | 14.07 | 13.95 | 13.96 | 13.70 | -1.06% | 46,122 |
| Sep 9, 2026 | 14.09 | 14.17 | 14.03 | 14.11 | 13.85 | -0.14% | 61,032 |
| Sep 8, 2026 | 14.13 | 14.23 | 14.13 | 14.13 | 13.87 | - | 54,879 |
| Sep 4, 2026 | 14.14 | 14.19 | 14.11 | 14.13 | 13.87 | -0.21% | 40,595 |
| Sep 3, 2026 | 14.27 | 14.27 | 14.12 | 14.16 | 13.90 | 0.07% | 41,961 |
| Sep 2, 2026 | 14.18 | 14.18 | 14.12 | 14.15 | 13.89 | - | 51,620 |
| Sep 1, 2026 | 14.22 | 14.22 | 14.13 | 14.15 | 13.89 | -0.63% | 72,045 |
| Aug 31, 2026 | 14.26 | 14.26 | 14.16 | 14.24 | 13.98 | 0.56% | 80,529 |
| Aug 28, 2026 | 14.21 | 14.21 | 14.12 | 14.16 | 13.90 | - | 43,626 |
| Aug 27, 2026 | 14.18 | 14.26 | 14.12 | 14.16 | 13.90 | 0.14% | 33,349 |
| Aug 26, 2026 | 14.15 | 14.18 | 14.07 | 14.14 | 13.88 | -0.14% | 65,498 |
| Aug 25, 2026 | 14.05 | 14.17 | 13.98 | 14.16 | 13.90 | 1.29% | 45,097 |
| Aug 24, 2026 | 14.07 | 14.12 | 13.96 | 13.98 | 13.72 | -0.50% | 94,799 |
| Aug 21, 2026 | 14.13 | 14.14 | 14.00 | 14.05 | 13.79 | -0.28% | 77,326 |
| Aug 20, 2026 | 14.25 | 14.25 | 14.05 | 14.09 | 13.83 | -0.90% | 108,094 |
| Aug 19, 2026 | 14.40 | 14.40 | 14.33 | 14.34 | 13.96 | -0.21% | 46,485 |
| Aug 18, 2026 | 14.35 | 14.37 | 14.26 | 14.37 | 13.99 | 0.21% | 95,737 |
| Aug 17, 2026 | 14.32 | 14.34 | 14.21 | 14.34 | 13.96 | 0.35% | 80,204 |
| Aug 14, 2026 | 14.29 | 14.32 | 14.21 | 14.29 | 13.91 | 0.14% | 95,912 |
| Aug 13, 2026 | 14.20 | 14.29 | 14.20 | 14.27 | 13.89 | 0.49% | 77,142 |