BGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.75	12.75	12.59	12.63	12.63	-0.55%	122,802
Nov 10, 2026	12.73	12.73	12.59	12.70	12.70	-0.70%	118,738
Nov 9, 2026	12.71	12.80	12.69	12.79	12.79	0.87%	103,709
Nov 6, 2026	12.63	12.74	12.57	12.68	12.68	0.63%	111,399
Nov 5, 2026	12.68	12.73	12.51	12.60	12.60	-1.02%	120,627
Nov 4, 2026	12.64	12.78	12.57	12.73	12.73	1.03%	98,566
Nov 3, 2026	12.58	12.67	12.53	12.60	12.60	-0.24%	107,380
Nov 2, 2026	12.72	12.80	12.60	12.63	12.63	-0.94%	205,159
Oct 30, 2026	12.75	12.86	12.68	12.75	12.75	-0.39%	83,098
Oct 29, 2026	12.72	12.82	12.67	12.80	12.80	1.19%	99,206
Oct 28, 2026	12.62	12.68	12.60	12.65	12.65	0.48%	127,801
Oct 27, 2026	12.49	12.59	12.41	12.59	12.59	1.29%	65,393
Oct 26, 2026	12.45	12.54	12.37	12.43	12.43	-0.40%	91,814
Oct 23, 2026	12.57	12.59	12.40	12.48	12.48	-0.79%	104,249
Oct 22, 2026	12.61	12.66	12.49	12.58	12.58	-0.87%	188,999
Oct 21, 2026	12.72	12.80	12.59	12.69	12.69	0.02%	128,125
Oct 20, 2026	12.84	12.89	12.71	12.81	12.69	-0.47%	182,874
Oct 19, 2026	12.99	13.05	12.81	12.87	12.75	-0.54%	197,910
Oct 16, 2026	12.92	13.00	12.85	12.94	12.82	-0.46%	106,363
Oct 15, 2026	12.84	13.01	12.82	13.00	12.88	1.33%	104,114
Oct 14, 2026	13.00	13.01	12.80	12.83	12.71	-1.53%	159,110
Oct 13, 2026	12.98	13.11	12.90	13.03	12.91	0.46%	102,047
Oct 12, 2026	13.01	13.15	12.96	12.97	12.85	-0.61%	111,988
Oct 9, 2026	13.00	13.07	12.93	13.05	12.93	1.08%	100,314
Oct 8, 2026	12.95	13.16	12.86	12.91	12.79	-0.77%	87,513
Oct 7, 2026	12.97	13.22	12.86	13.01	12.89	0.31%	94,977
Oct 6, 2026	12.90	13.27	12.85	12.97	12.85	0.93%	78,064
Oct 5, 2026	13.09	13.26	12.81	12.85	12.73	-2.13%	180,344
Oct 2, 2026	13.07	13.31	13.01	13.13	13.00	0.46%	140,789
Oct 1, 2026	13.12	13.15	12.90	13.07	12.95	-	130,225
Sep 30, 2026	13.18	13.30	13.06	13.07	12.95	-0.31%	105,437
Sep 29, 2026	13.12	13.18	13.00	13.11	12.98	0.31%	116,086
Sep 28, 2026	13.16	13.16	13.00	13.07	12.95	-0.68%	90,833
Sep 25, 2026	13.08	13.38	13.08	13.16	13.03	0.38%	71,665
Sep 24, 2026	13.42	13.42	13.10	13.11	12.98	-2.46%	157,896
Sep 23, 2026	13.53	13.53	13.28	13.44	13.31	-0.74%	146,507
Sep 22, 2026	13.60	13.74	13.49	13.54	13.41	-0.51%	111,444
Sep 21, 2026	13.74	13.75	13.56	13.61	13.48	-0.35%	68,587
Sep 18, 2026	13.79	13.89	13.72	13.78	13.53	-0.43%	109,586
Sep 17, 2026	13.64	13.96	13.63	13.84	13.59	1.62%	222,550
Sep 16, 2026	13.68	13.70	13.60	13.62	13.37	-0.07%	67,709
Sep 15, 2026	13.69	13.70	13.60	13.63	13.38	-0.37%	53,711
Sep 14, 2026	13.80	13.80	13.64	13.68	13.43	-1.16%	83,713
Sep 11, 2026	13.88	13.88	13.79	13.84	13.59	-0.86%	90,710
Sep 10, 2026	14.04	14.07	13.95	13.96	13.70	-1.06%	46,122
Sep 9, 2026	14.09	14.17	14.03	14.11	13.85	-0.14%	61,032
Sep 8, 2026	14.13	14.23	14.13	14.13	13.87	-	54,879
Sep 4, 2026	14.14	14.19	14.11	14.13	13.87	-0.21%	40,595
Sep 3, 2026	14.27	14.27	14.12	14.16	13.90	0.07%	41,961
Sep 2, 2026	14.18	14.18	14.12	14.15	13.89	-	51,620