Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
13.13
+0.06 (0.46%)
Oct 2, 2026, 4:00 PM EDT - Market closed

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202613.0713.3113.0113.1313.130.46%140,787
Oct 1, 202613.1213.1512.9013.0713.07-130,219
Sep 30, 202613.1813.3013.0613.0713.07-0.31%105,435
Sep 29, 202613.1213.1813.0013.1113.110.31%116,080
Sep 28, 202613.1613.1613.0013.0713.07-0.68%90,831
Sep 25, 202613.0813.3813.0813.1613.160.38%71,274
Sep 24, 202613.4213.4213.1013.1113.11-2.46%157,893
Sep 23, 202613.5313.5313.2813.4413.44-0.74%146,502
Sep 22, 202613.6013.7413.4913.5413.54-0.51%111,442
Sep 21, 202613.7413.7513.5613.6113.61-0.35%68,583
Sep 18, 202613.7913.8913.7213.7813.66-0.43%109,586
Sep 17, 202613.6413.9613.6313.8413.721.62%222,550
Sep 16, 202613.6813.7013.6013.6213.50-0.07%67,709
Sep 15, 202613.6913.7013.6013.6313.51-0.37%53,711
Sep 14, 202613.8013.8013.6413.6813.56-1.16%83,713
Sep 11, 202613.8813.8813.7913.8413.72-0.86%90,710
Sep 10, 202614.0414.0713.9513.9613.84-1.06%46,122
Sep 9, 202614.0914.1714.0314.1113.98-0.14%61,032
Sep 8, 202614.1314.2314.1314.1314.00-54,879
Sep 4, 202614.1414.1914.1114.1314.00-0.21%40,595
Sep 3, 202614.2714.2714.1214.1614.030.07%41,961
Sep 2, 202614.1814.1814.1214.1514.02-51,620
Sep 1, 202614.2214.2214.1314.1514.02-0.63%72,045
Aug 31, 202614.2614.2614.1614.2414.110.56%80,529
Aug 28, 202614.2114.2114.1214.1614.03-43,626
Aug 27, 202614.1814.2614.1214.1614.030.14%33,349
Aug 26, 202614.1514.1814.0714.1414.01-0.14%65,498
Aug 25, 202614.0514.1713.9814.1614.031.29%45,097
Aug 24, 202614.0714.1213.9613.9813.86-0.50%94,799
Aug 21, 202614.1314.1414.0014.0513.93-0.28%77,326
Aug 20, 202614.2514.2514.0514.0913.96-0.90%108,094
Aug 19, 202614.4014.4014.3314.3414.09-0.21%46,485
Aug 18, 202614.3514.3714.2614.3714.120.21%95,737
Aug 17, 202614.3214.3414.2114.3414.090.35%80,204
Aug 14, 202614.2914.3214.2114.2914.040.14%95,912
Aug 13, 202614.2014.2914.2014.2714.020.49%77,142
Aug 12, 202614.2914.2914.1914.2013.95-0.21%61,194
Aug 11, 202614.2814.3014.2014.2313.98-0.35%60,348
Aug 10, 202614.2814.2914.2014.2814.03-0.07%60,159
Aug 7, 202614.1914.3114.1514.2914.040.63%76,984
Aug 6, 202614.2714.2714.1114.2013.95-0.28%89,078
Aug 5, 202614.2714.2814.1714.2413.990.21%122,463
Aug 4, 202614.1714.2614.1314.2113.960.78%71,927
Aug 3, 202614.0814.1714.0314.1013.860.50%164,838
Jul 31, 202613.9714.1213.9614.0313.790.21%84,976
Jul 30, 202613.9914.0413.9514.0013.760.07%56,948
Jul 29, 202614.0214.0813.9513.9913.75-0.29%47,136
Jul 28, 202614.0914.0913.9914.0313.79-0.43%59,387
Jul 27, 202614.0714.1813.9514.0913.850.86%61,333
Jul 24, 202614.0614.0613.9213.9713.73-0.64%81,847