Skip to main content
logo
Barings Global Short Duration High Yield Fund (BGH)
NYSE: BGH · Real-Time Price · USD
14.02
-0.09 (-0.64%)
At close: Jun 2, 2026, 4:00 PM EDT
14.80
+0.78 (5.56%)
Pre-market: Jun 3, 2026, 6:14 AM EDT

BGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.0714.1314.0214.0214.02-0.64%110,599
Jun 1, 202614.1814.1914.0414.1114.11-0.49%142,692
May 29, 202614.1314.1914.1214.1814.180.57%89,186
May 28, 202614.0414.1414.0414.1014.100.21%71,621
May 27, 202614.0714.0914.0414.0714.070.21%46,635
May 26, 202614.0814.0813.9914.0414.040.36%87,314
May 22, 202614.0114.1213.9313.9913.990.43%75,097
May 21, 202613.8713.9713.8513.9313.93-0.29%75,601
May 20, 202613.8713.9713.8513.9713.970.94%124,739
May 19, 202613.9514.0213.8213.8413.84-0.91%112,261
May 18, 202614.1514.2314.0414.0913.970.14%67,967
May 15, 202614.2014.2114.0714.0713.95-1.26%40,666
May 14, 202614.2414.2714.2014.2514.130.42%36,347
May 13, 202614.1914.2014.1014.1914.070.35%45,756
May 12, 202614.2214.3614.0914.1414.02-0.84%117,882
May 11, 202614.3014.3714.2314.2614.14-0.28%56,386
May 8, 202614.2714.3814.2214.3014.180.78%51,179
May 7, 202614.3214.4014.1814.1914.07-0.77%81,317
May 6, 202614.3414.4014.3014.3014.18-0.28%44,668
May 5, 202614.3814.3814.2814.3414.220.28%154,963
May 4, 202614.4014.4014.2614.3014.18-0.42%62,995
May 1, 202614.3014.4614.2514.3614.240.63%69,037
Apr 30, 202614.1914.2914.1114.2714.151.35%78,057
Apr 29, 202614.1414.2614.0014.0813.96-0.21%74,494
Apr 28, 202614.1414.1614.0714.1113.99-0.28%93,092
Apr 27, 202614.2014.2014.1314.1514.03-0.07%69,568
Apr 24, 202614.1314.2814.1314.1614.04-111,134
Apr 23, 202614.1814.2414.0914.1614.04-0.07%59,205
Apr 22, 202614.2014.3314.1414.1714.050.07%74,523
Apr 21, 202614.3714.4014.1414.1614.04-1.38%81,532
Apr 20, 202614.4714.6314.4014.4814.230.14%242,499
Apr 17, 202614.3414.5714.3414.4614.210.91%66,608
Apr 16, 202614.3914.3914.3114.3314.090.02%76,967
Apr 15, 202614.3214.4014.3014.3314.080.05%104,077
Apr 14, 202614.0014.4013.9514.3214.081.49%131,718
Apr 13, 202613.8114.1213.8114.1113.871.80%120,146
Apr 10, 202613.8913.9813.8313.8613.62-0.65%107,056
Apr 9, 202613.8213.9713.8213.9513.710.87%92,822
Apr 8, 202613.8713.9813.7813.8313.590.80%158,626
Apr 7, 202613.6213.7513.5913.7213.490.73%66,413
Apr 6, 202613.6913.7113.5113.6213.39-0.22%66,534
Apr 2, 202613.6013.7313.5113.6513.42-0.15%100,558
Apr 1, 202613.7013.8413.5213.6713.440.07%89,633
Mar 31, 202613.2013.6613.1913.6613.433.56%137,601
Mar 30, 202613.3013.4313.1913.1912.97-1.27%82,220
Mar 27, 202613.5013.5013.3013.3613.13-1.40%64,097
Mar 26, 202613.7313.7513.5013.5513.32-1.67%32,507
Mar 25, 202613.7613.9613.6413.7813.550.80%65,287
Mar 24, 202613.5813.7113.5313.6713.440.15%42,467
Mar 23, 202613.6213.6713.5613.6513.421.34%57,263