Blue Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.22	0.22	0.20	0.21	0.21	-5.45%	290,566
Jul 23, 2026	0.21	0.23	0.21	0.22	0.22	4.76%	309,479
Jul 22, 2026	0.21	0.21	0.20	0.21	0.21	1.30%	284,097
Jul 21, 2026	0.20	0.21	0.19	0.21	0.21	2.98%	512,495
Jul 20, 2026	0.22	0.24	0.20	0.20	0.20	-5.05%	553,969
Jul 17, 2026	0.21	0.22	0.20	0.21	0.21	-1.76%	268,970
Jul 16, 2026	0.24	0.25	0.21	0.22	0.22	-10.90%	562,185
Jul 15, 2026	0.23	0.25	0.23	0.24	0.24	3.95%	517,962
Jul 14, 2026	0.23	0.24	0.22	0.23	0.23	-0.17%	470,061
Jul 13, 2026	0.25	0.25	0.23	0.23	0.23	-7.01%	354,099
Jul 10, 2026	0.25	0.26	0.24	0.25	0.25	-2.18%	272,097
Jul 9, 2026	0.25	0.26	0.24	0.26	0.26	1.42%	532,405
Jul 8, 2026	0.24	0.25	0.23	0.25	0.25	6.12%	407,094
Jul 7, 2026	0.26	0.26	0.23	0.24	0.24	-6.03%	486,814
Jul 6, 2026	0.27	0.29	0.25	0.25	0.25	-2.80%	871,666
Jul 2, 2026	0.30	0.30	0.26	0.26	0.26	-9.06%	560,838
Jul 1, 2026	0.27	0.32	0.27	0.29	0.29	3.09%	779,325
Jun 30, 2026	0.25	0.33	0.25	0.28	0.28	11.40%	4,230,194
Jun 29, 2026	0.30	0.30	0.24	0.25	0.25	-13.92%	1,051,805
Jun 26, 2026	0.30	0.31	0.28	0.29	0.29	-2.91%	946,014
Jun 25, 2026	0.29	0.36	0.28	0.30	0.30	5.32%	2,624,727
Jun 24, 2026	0.36	0.38	0.26	0.28	0.28	-27.94%	4,200,131
Jun 23, 2026	0.37	0.51	0.36	0.39	0.39	8.48%	13,767,512
Jun 22, 2026	0.39	0.40	0.36	0.36	0.36	-4.63%	337,291
Jun 18, 2026	0.41	0.42	0.38	0.38	0.38	-5.26%	300,142
Jun 17, 2026	0.44	0.44	0.40	0.40	0.40	-3.62%	558,790
Jun 16, 2026	0.45	0.45	0.41	0.42	0.42	-8.49%	423,695
Jun 15, 2026	0.50	0.51	0.44	0.46	0.46	-4.04%	398,193
Jun 12, 2026	0.51	0.51	0.47	0.48	0.48	-5.00%	265,570
Jun 11, 2026	0.52	0.53	0.48	0.50	0.50	-0.26%	274,416
Jun 10, 2026	0.57	0.58	0.50	0.50	0.50	-14.72%	278,911
Jun 9, 2026	0.66	0.67	0.54	0.59	0.59	-5.80%	380,205
Jun 8, 2026	0.53	0.63	0.53	0.62	0.62	20.00%	336,690
Jun 5, 2026	0.56	0.58	0.52	0.52	0.52	-7.14%	448,773
Jun 4, 2026	0.54	0.59	0.53	0.56	0.56	5.07%	305,615
Jun 3, 2026	0.58	0.59	0.52	0.53	0.53	-10.44%	393,304
Jun 2, 2026	0.64	0.66	0.59	0.60	0.60	-10.51%	366,959
Jun 1, 2026	0.68	0.68	0.63	0.67	0.67	-1.50%	372,781
May 29, 2026	0.74	0.77	0.67	0.68	0.68	-9.63%	557,427
May 28, 2026	0.80	0.80	0.72	0.75	0.75	-6.63%	532,664
May 27, 2026	0.86	0.87	0.80	0.80	0.80	-6.43%	445,404
May 26, 2026	0.91	0.94	0.84	0.86	0.86	-2.85%	217,318
May 22, 2026	0.91	0.96	0.86	0.88	0.88	-2.22%	173,405
May 21, 2026	0.97	1.00	0.88	0.90	0.90	-8.15%	372,879
May 20, 2026	0.96	1.02	0.96	0.98	0.98	5.06%	422,875
May 19, 2026	0.86	1.06	0.84	0.93	0.93	10.44%	461,441
May 18, 2026	0.96	0.96	0.84	0.84	0.84	-11.12%	649,968
May 15, 2026	1.00	1.04	0.94	0.95	0.95	-6.83%	497,761
May 14, 2026	1.04	1.06	1.00	1.02	1.02	-	262,446
May 13, 2026	1.02	1.05	1.01	1.02	1.02	-0.97%	155,304