Bio Green Med Solution Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.88	0.93	0.88	0.88	0.88	-1.12%	8,617
Jul 31, 2026	0.87	0.91	0.87	0.89	0.89	-2.50%	8,511
Jul 30, 2026	0.87	0.95	0.86	0.91	0.91	3.73%	22,248
Jul 29, 2026	0.89	0.89	0.86	0.88	0.88	-1.60%	8,454
Jul 28, 2026	0.90	0.92	0.87	0.89	0.89	-3.31%	43,247
Jul 27, 2026	0.90	0.93	0.90	0.92	0.92	1.08%	18,153
Jul 24, 2026	0.88	0.95	0.84	0.92	0.92	4.56%	43,687
Jul 23, 2026	0.88	0.91	0.86	0.88	0.88	-2.23%	34,916
Jul 22, 2026	0.83	0.93	0.83	0.90	0.90	1.14%	30,411
Jul 21, 2026	0.90	0.91	0.87	0.89	0.89	-1.67%	49,268
Jul 20, 2026	0.91	0.93	0.89	0.90	0.90	-5.05%	17,578
Jul 17, 2026	0.91	0.97	0.86	0.95	0.95	-0.19%	31,269
Jul 16, 2026	0.87	0.97	0.84	0.95	0.95	4.89%	65,137
Jul 15, 2026	0.88	0.92	0.85	0.91	0.91	0.04%	42,751
Jul 14, 2026	0.90	0.92	0.89	0.91	0.91	-0.29%	29,873
Jul 13, 2026	0.90	0.97	0.90	0.91	0.91	0.77%	36,146
Jul 10, 2026	1.02	1.02	0.89	0.90	0.90	-2.10%	60,775
Jul 9, 2026	0.92	0.93	0.85	0.92	0.92	5.72%	36,101
Jul 8, 2026	0.89	0.94	0.83	0.87	0.87	-1.54%	59,169
Jul 7, 2026	0.95	0.95	0.87	0.88	0.88	-5.96%	45,862
Jul 6, 2026	0.95	1.05	0.93	0.94	0.94	-11.34%	95,977
Jul 2, 2026	1.07	1.19	1.02	1.06	1.06	-3.64%	184,380
Jul 1, 2026	0.91	1.14	0.88	1.10	1.10	20.88%	363,928
Jun 30, 2026	0.68	0.98	0.68	0.91	0.91	26.04%	666,596
Jun 29, 2026	0.62	0.77	0.61	0.72	0.72	20.13%	439,314
Jun 26, 2026	0.57	0.64	0.57	0.60	0.60	-0.17%	41,364
Jun 25, 2026	0.64	0.65	0.60	0.60	0.60	-5.46%	82,768
Jun 24, 2026	0.67	0.70	0.63	0.64	0.64	-4.46%	107,757
Jun 23, 2026	0.67	0.69	0.66	0.67	0.67	-1.99%	58,210
Jun 22, 2026	0.74	0.77	0.62	0.68	0.68	-10.30%	223,782
Jun 18, 2026	0.82	0.82	0.75	0.76	0.76	-7.24%	260,151
Jun 17, 2026	0.81	0.85	0.78	0.82	0.82	-0.33%	158,842
Jun 16, 2026	0.81	0.85	0.80	0.82	0.82	-1.77%	115,243
Jun 15, 2026	0.81	0.85	0.79	0.83	0.83	6.78%	274,735
Jun 12, 2026	0.89	0.90	0.77	0.78	0.78	-14.10%	292,596
Jun 11, 2026	0.84	0.95	0.84	0.91	0.91	0.59%	276,086
Jun 10, 2026	0.77	0.96	0.77	0.90	0.90	0.69%	589,127
Jun 9, 2026	0.92	0.96	0.83	0.90	0.90	-18.31%	1,434,381
Jun 8, 2026	1.67	1.70	1.09	1.10	1.10	-26.67%	6,013,280
Jun 5, 2026	2.73	2.80	1.44	1.50	1.50	41.51%	105,330,650
Jun 4, 2026	1.05	1.08	1.04	1.06	1.06	-	25,410,917
Jun 3, 2026	1.09	1.09	1.04	1.06	1.06	-2.75%	16,221
Jun 2, 2026	1.15	1.15	1.03	1.09	1.09	1.87%	7,254
Jun 1, 2026	1.07	1.07	1.05	1.07	1.07	-2.73%	15,576
May 29, 2026	1.03	1.14	1.02	1.10	1.10	4.76%	47,761
May 28, 2026	0.93	1.06	0.93	1.05	1.05	9.38%	59,634
May 27, 2026	0.98	0.98	0.96	0.96	0.96	-0.52%	34,175
May 26, 2026	0.98	1.07	0.97	0.97	0.97	-0.52%	17,559
May 22, 2026	0.90	1.01	0.90	0.97	0.97	-1.60%	25,828
May 21, 2026	0.90	1.00	0.90	0.99	0.99	2.21%	55,726