Boyd Group Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	136.47	143.81	136.47	141.19	141.19	2.70%	81,886
Mar 19, 2026	138.51	141.71	137.09	137.48	137.48	-1.99%	77,203
Mar 18, 2026	160.10	160.10	134.22	140.27	140.27	-13.21%	150,920
Mar 17, 2026	156.40	164.66	156.40	161.62	161.62	2.57%	20,615
Mar 16, 2026	155.62	158.38	155.62	157.57	157.57	2.54%	13,609
Mar 13, 2026	152.56	154.12	152.56	153.67	153.67	-0.19%	11,212
Mar 12, 2026	159.74	160.08	152.27	153.96	153.96	-4.68%	29,766
Mar 11, 2026	163.28	164.36	159.53	161.52	161.52	-0.33%	16,351
Mar 10, 2026	162.79	165.66	161.37	162.05	162.05	-1.37%	25,202
Mar 9, 2026	162.00	164.56	156.48	164.30	164.30	-0.76%	35,298
Mar 6, 2026	167.20	168.76	164.67	165.55	165.55	-1.81%	13,393
Mar 5, 2026	169.93	170.30	166.14	168.61	168.61	-0.27%	20,390
Mar 4, 2026	172.12	173.47	168.51	169.07	169.07	-2.23%	19,725
Mar 3, 2026	171.14	173.33	169.51	172.93	172.93	-1.12%	12,379
Mar 2, 2026	175.04	175.64	171.72	174.89	174.89	-0.10%	18,490
Feb 27, 2026	175.43	177.59	174.53	175.07	175.07	-0.97%	33,425
Feb 26, 2026	169.83	176.78	169.72	176.78	176.78	4.57%	19,138
Feb 25, 2026	170.20	170.45	166.43	169.06	169.06	-1.35%	64,210
Feb 24, 2026	170.31	173.19	168.03	171.37	171.37	-0.12%	24,768
Feb 23, 2026	175.45	175.45	170.87	171.57	171.57	-1.83%	29,351
Feb 20, 2026	173.23	174.84	173.16	174.77	174.77	1.20%	20,819
Feb 19, 2026	169.15	173.32	169.15	172.69	172.69	0.98%	33,146
Feb 18, 2026	168.81	172.82	168.81	171.01	171.01	1.56%	20,368
Feb 17, 2026	168.84	170.46	167.81	168.38	168.38	-0.39%	23,394
Feb 13, 2026	164.78	169.72	164.72	169.04	169.04	2.67%	38,880
Feb 12, 2026	180.16	180.16	162.16	164.65	164.65	-9.48%	44,065
Feb 11, 2026	181.92	183.10	177.55	181.89	181.89	-0.20%	42,999
Feb 10, 2026	180.30	182.38	180.15	182.26	182.26	2.40%	19,624
Feb 9, 2026	177.39	178.31	175.45	177.99	177.99	-0.17%	17,132
Feb 6, 2026	171.82	178.86	171.59	178.30	178.30	4.34%	57,176
Feb 5, 2026	172.80	175.19	170.17	170.89	170.89	0.01%	37,160
Feb 4, 2026	166.87	171.49	166.87	170.88	170.88	1.86%	22,520
Feb 3, 2026	166.95	169.48	165.45	167.76	167.76	0.62%	23,668
Feb 2, 2026	162.99	167.33	162.64	166.73	166.73	1.27%	20,286
Jan 30, 2026	161.97	164.65	159.92	164.64	164.64	1.25%	24,166
Jan 29, 2026	164.01	164.80	160.28	162.60	162.60	-1.05%	24,888
Jan 28, 2026	164.13	165.56	162.30	164.32	164.32	-1.76%	19,879
Jan 27, 2026	168.12	168.61	165.87	167.27	167.27	0.06%	20,018
Jan 26, 2026	164.65	167.17	163.71	167.17	167.17	2.80%	13,359
Jan 23, 2026	163.77	163.77	161.15	162.62	162.62	-0.65%	11,902
Jan 22, 2026	161.46	166.26	161.46	163.69	163.69	0.99%	32,328
Jan 21, 2026	162.91	164.71	160.75	162.09	162.09	-0.42%	17,969
Jan 20, 2026	163.32	165.49	162.77	162.77	162.77	-1.19%	17,203
Jan 16, 2026	163.32	165.27	161.59	164.73	164.73	1.27%	13,743
Jan 15, 2026	161.00	162.66	160.62	162.66	162.66	0.49%	9,774
Jan 14, 2026	158.75	161.87	158.53	161.86	161.86	2.00%	19,068
Jan 13, 2026	158.34	158.96	157.25	158.68	158.68	0.51%	10,242
Jan 12, 2026	157.91	158.26	156.34	157.88	157.88	0.61%	7,782
Jan 9, 2026	158.05	158.81	156.87	156.92	156.92	0.51%	12,947
Jan 8, 2026	156.16	156.53	154.85	156.13	156.13	0.12%	28,658