Boyd Group Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	100.86	104.06	100.86	102.71	102.71	-0.64%	33,298
Jul 20, 2026	104.87	105.23	102.74	103.37	103.37	-0.66%	25,752
Jul 17, 2026	102.11	104.75	102.11	104.06	104.06	1.02%	47,902
Jul 16, 2026	98.56	103.49	98.42	103.01	103.01	4.37%	20,652
Jul 15, 2026	97.66	101.86	97.66	98.70	98.70	2.47%	17,208
Jul 14, 2026	96.23	96.69	92.90	96.32	96.32	-0.43%	15,761
Jul 13, 2026	98.70	98.70	96.03	96.74	96.74	-1.05%	8,956
Jul 10, 2026	98.12	98.12	96.15	97.77	97.77	2.05%	14,565
Jul 9, 2026	96.87	96.87	94.67	95.81	95.81	-0.08%	17,019
Jul 8, 2026	98.52	98.52	93.53	95.89	95.89	-2.18%	12,104
Jul 7, 2026	98.68	98.68	97.16	98.03	98.03	0.79%	17,894
Jul 6, 2026	97.63	97.92	95.10	97.26	97.26	-0.01%	20,488
Jul 2, 2026	96.01	97.32	94.27	97.27	97.27	1.52%	22,793
Jul 1, 2026	94.17	98.22	94.17	95.81	95.81	1.26%	34,694
Jun 30, 2026	94.50	94.85	93.51	94.62	94.62	0.20%	21,746
Jun 29, 2026	97.69	97.72	94.02	94.54	94.43	-2.82%	16,035
Jun 26, 2026	95.75	99.16	95.75	97.28	97.17	2.07%	33,805
Jun 25, 2026	94.11	96.72	94.11	95.31	95.20	0.27%	31,384
Jun 24, 2026	91.14	96.04	91.14	95.05	94.94	5.34%	31,415
Jun 23, 2026	89.75	90.88	89.28	90.23	90.13	1.31%	142,018
Jun 22, 2026	91.17	91.85	88.97	89.06	88.96	-3.53%	63,934
Jun 18, 2026	90.72	92.52	90.64	92.32	92.21	1.08%	30,310
Jun 17, 2026	97.75	98.07	90.84	91.33	91.22	-5.57%	35,108
Jun 16, 2026	97.59	97.59	94.96	96.72	96.61	-0.62%	66,155
Jun 15, 2026	96.77	99.16	95.55	97.32	97.21	1.58%	36,548
Jun 12, 2026	96.86	97.00	93.59	95.81	95.70	0.21%	120,907
Jun 11, 2026	95.02	96.16	93.79	95.61	95.50	0.20%	23,873
Jun 10, 2026	99.31	99.99	94.91	95.42	95.31	-5.22%	33,819
Jun 9, 2026	102.47	103.60	99.61	100.67	100.55	-0.66%	34,227
Jun 8, 2026	102.13	103.09	100.57	101.34	101.22	-1.72%	106,034
Jun 5, 2026	105.11	105.11	101.40	103.11	102.99	-1.07%	30,687
Jun 4, 2026	104.59	105.60	102.38	104.22	104.10	2.61%	27,180
Jun 3, 2026	102.79	103.25	101.16	101.57	101.45	-2.88%	21,467
Jun 2, 2026	106.17	107.01	103.81	104.58	104.46	-2.74%	24,948
Jun 1, 2026	110.36	110.36	106.40	107.53	107.41	-2.26%	72,134
May 29, 2026	109.33	110.64	107.61	110.02	109.89	2.15%	69,470
May 28, 2026	106.34	108.70	105.18	107.70	107.57	1.52%	26,973
May 27, 2026	105.38	108.20	105.20	106.09	105.97	0.15%	33,757
May 26, 2026	109.35	109.35	105.37	105.93	105.81	-2.38%	86,162
May 22, 2026	109.50	109.50	107.28	108.51	108.38	0.68%	48,741
May 21, 2026	105.40	109.21	105.40	107.78	107.65	0.34%	112,880
May 20, 2026	104.26	109.65	103.28	107.42	107.30	2.64%	106,365
May 19, 2026	101.70	106.15	101.20	104.66	104.54	3.28%	75,102
May 18, 2026	104.18	105.00	100.81	101.34	101.22	-1.47%	199,463
May 15, 2026	103.11	105.65	102.67	102.85	102.73	-1.07%	54,744
May 14, 2026	99.51	104.79	99.00	103.96	103.84	5.95%	33,732
May 13, 2026	117.52	117.52	94.77	98.12	98.01	-12.13%	142,289
May 12, 2026	111.57	112.44	110.80	111.66	111.53	-1.74%	76,996
May 11, 2026	117.18	117.18	111.36	113.64	113.51	-1.55%	37,480
May 8, 2026	120.29	120.29	115.34	115.43	115.30	-4.02%	35,186