Boyd Group Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	123.26	123.67	121.79	121.91	121.91	-1.51%	18,191
Apr 30, 2026	118.79	123.78	117.50	123.78	123.78	4.92%	26,060
Apr 29, 2026	122.51	123.64	117.47	117.97	117.97	-4.89%	33,569
Apr 28, 2026	118.43	124.85	118.43	124.03	124.03	3.68%	21,198
Apr 27, 2026	119.82	121.76	119.19	119.63	119.63	0.27%	15,753
Apr 24, 2026	118.10	119.31	117.69	119.31	119.31	0.03%	27,824
Apr 23, 2026	117.29	119.89	116.94	119.28	119.28	0.75%	25,395
Apr 22, 2026	120.76	121.49	117.90	118.39	118.39	-1.84%	23,748
Apr 21, 2026	125.59	125.59	119.44	120.61	120.61	-2.95%	26,356
Apr 20, 2026	123.12	124.27	121.37	124.27	124.27	1.24%	17,440
Apr 17, 2026	124.12	126.54	122.06	122.75	122.75	1.13%	20,063
Apr 16, 2026	123.44	124.22	120.94	121.38	121.38	-1.71%	17,707
Apr 15, 2026	124.64	125.57	123.23	123.49	123.49	-0.93%	37,277
Apr 14, 2026	120.29	128.53	120.29	124.65	124.65	3.01%	61,062
Apr 13, 2026	115.40	121.56	115.40	121.01	121.01	3.39%	32,731
Apr 10, 2026	119.87	119.87	115.71	117.04	117.04	-2.17%	27,773
Apr 9, 2026	123.91	123.91	117.35	119.64	119.64	-3.01%	45,903
Apr 8, 2026	127.19	131.30	119.70	123.35	123.35	-0.37%	62,370
Apr 7, 2026	124.96	124.96	121.74	123.81	123.81	-0.83%	30,998
Apr 6, 2026	124.37	125.86	123.55	124.85	124.85	0.98%	27,259
Apr 2, 2026	121.00	123.64	119.35	123.64	123.64	0.55%	73,534
Apr 1, 2026	128.83	128.83	122.44	122.96	122.96	-3.83%	70,536
Mar 31, 2026	127.46	128.25	124.40	127.86	127.86	2.01%	86,788
Mar 30, 2026	128.03	128.03	124.22	125.34	125.23	-0.84%	43,754
Mar 27, 2026	130.02	130.02	125.29	126.40	126.29	-4.47%	75,164
Mar 26, 2026	136.57	137.19	130.45	132.31	132.19	-3.84%	166,889
Mar 25, 2026	139.76	140.38	135.74	137.59	137.47	-1.43%	105,754
Mar 24, 2026	140.68	142.87	139.54	139.58	139.46	-1.99%	82,718
Mar 23, 2026	143.03	145.94	140.79	142.41	142.28	0.86%	43,559
Mar 20, 2026	136.47	143.81	136.47	141.19	141.06	2.70%	86,983
Mar 19, 2026	138.51	141.71	137.09	137.48	137.36	-1.99%	77,287
Mar 18, 2026	160.10	160.10	134.22	140.27	140.14	-13.21%	150,920
Mar 17, 2026	156.40	164.66	156.40	161.62	161.48	2.57%	22,691
Mar 16, 2026	155.62	158.38	155.62	157.57	157.43	2.54%	14,593
Mar 13, 2026	152.56	154.12	152.56	153.67	153.53	-0.19%	16,115
Mar 12, 2026	159.74	160.08	152.27	153.96	153.82	-4.68%	41,002
Mar 11, 2026	163.28	164.36	159.53	161.52	161.38	-0.33%	18,083
Mar 10, 2026	162.79	165.66	161.37	162.05	161.91	-1.37%	26,471
Mar 9, 2026	162.00	164.56	156.48	164.30	164.15	-0.76%	37,844
Mar 6, 2026	167.20	168.76	164.67	165.55	165.40	-1.81%	14,220
Mar 5, 2026	169.93	170.30	166.14	168.61	168.46	-0.27%	21,690
Mar 4, 2026	172.12	173.47	168.51	169.07	168.92	-2.23%	21,708
Mar 3, 2026	171.14	173.33	169.51	172.93	172.78	-1.12%	14,836
Mar 2, 2026	175.04	175.64	171.72	174.89	174.73	-0.10%	19,731
Feb 27, 2026	175.43	177.59	174.53	175.07	174.91	-0.97%	33,425
Feb 26, 2026	169.83	176.78	169.72	176.78	176.62	4.57%	19,138
Feb 25, 2026	170.20	170.45	166.43	169.06	168.91	-1.35%	64,210
Feb 24, 2026	170.31	173.19	168.03	171.37	171.22	-0.12%	24,768
Feb 23, 2026	175.45	175.45	170.87	171.57	171.42	-1.83%	29,351
Feb 20, 2026	173.23	174.84	173.16	174.77	174.61	1.20%	20,819