Blackstone Long-Short Credit Income Fund (BGX)

BGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	11.64	11.77	11.64	11.72	-	-0.44%	37,197
Dec 22, 2025	11.72	11.83	11.70	11.77	11.68	0.51%	98,526
Dec 19, 2025	11.71	11.75	11.59	11.71	11.62	0.26%	56,916
Dec 18, 2025	11.71	11.78	11.63	11.68	11.59	-0.31%	68,668
Dec 17, 2025	11.74	11.80	11.69	11.72	11.62	-0.20%	40,527
Dec 16, 2025	11.80	11.80	11.57	11.74	11.65	-0.51%	30,200
Dec 15, 2025	11.82	11.86	11.06	11.80	11.71	-0.17%	84,276
Dec 12, 2025	11.82	11.86	11.81	11.82	11.73	-	39,649
Dec 11, 2025	11.77	11.87	11.77	11.82	11.73	-0.17%	115,175
Dec 10, 2025	11.83	11.90	11.83	11.84	11.75	-0.08%	62,857
Dec 9, 2025	11.84	11.89	11.82	11.85	11.76	0.08%	72,054
Dec 8, 2025	11.85	11.92	11.76	11.84	11.75	-0.34%	74,399
Dec 5, 2025	11.82	11.88	11.77	11.88	11.79	0.08%	61,710
Dec 4, 2025	11.83	11.87	11.79	11.87	11.78	0.68%	68,205
Dec 3, 2025	11.73	11.85	11.73	11.79	11.70	-0.17%	75,602
Dec 2, 2025	11.80	11.86	11.76	11.81	11.72	-0.34%	81,849
Dec 1, 2025	11.90	11.90	11.78	11.85	11.76	-0.42%	127,030
Nov 28, 2025	11.92	11.98	11.86	11.90	11.81	-	44,937
Nov 26, 2025	11.83	11.91	11.81	11.90	11.81	0.76%	81,692
Nov 25, 2025	11.68	11.88	11.68	11.81	11.72	1.37%	66,992
Nov 24, 2025	11.62	11.67	11.52	11.65	11.56	0.26%	48,761
Nov 21, 2025	11.55	11.63	11.52	11.62	11.53	0.61%	80,751
Nov 20, 2025	11.67	11.71	11.55	11.55	11.46	-1.62%	91,981
Nov 19, 2025	11.73	11.79	11.65	11.74	11.57	0.43%	115,751
Nov 18, 2025	11.70	11.80	11.69	11.69	11.52	-0.76%	120,846
Nov 17, 2025	11.77	11.85	11.74	11.78	11.61	-0.25%	96,962
Nov 14, 2025	11.80	11.89	11.78	11.81	11.64	-	35,682
Nov 13, 2025	11.81	11.91	11.81	11.81	11.64	-0.34%	71,914
Nov 12, 2025	11.86	11.90	11.83	11.85	11.68	0.25%	83,532
Nov 11, 2025	11.82	11.84	11.80	11.82	11.65	0.25%	63,834
Nov 10, 2025	11.79	11.83	11.74	11.79	11.62	0.26%	81,030
Nov 7, 2025	11.79	11.80	11.71	11.76	11.59	-	97,749
Nov 6, 2025	11.83	11.83	11.74	11.76	11.59	-0.08%	47,127
Nov 5, 2025	11.76	11.83	11.70	11.77	11.60	-0.25%	51,840
Nov 4, 2025	11.74	11.84	11.71	11.80	11.63	0.60%	73,642
Nov 3, 2025	11.80	11.83	11.72	11.73	11.56	-0.51%	63,016
Oct 31, 2025	11.80	11.85	11.71	11.79	11.62	0.34%	62,673
Oct 30, 2025	11.69	11.86	11.69	11.75	11.58	-0.17%	68,081
Oct 29, 2025	11.84	11.84	11.73	11.77	11.60	-0.25%	108,184
Oct 28, 2025	11.81	11.87	11.78	11.80	11.63	0.34%	54,644
Oct 27, 2025	11.84	11.85	11.74	11.76	11.59	-0.68%	76,282
Oct 24, 2025	11.78	11.86	11.78	11.84	11.67	-0.17%	48,978
Oct 23, 2025	11.77	11.87	11.77	11.86	11.61	0.51%	55,448
Oct 22, 2025	11.75	11.81	11.70	11.80	11.55	0.77%	60,988
Oct 21, 2025	11.64	11.72	11.62	11.71	11.46	0.95%	44,856
Oct 20, 2025	11.61	11.63	11.58	11.60	11.35	-0.09%	83,062
Oct 17, 2025	11.67	11.67	11.57	11.61	11.36	-0.43%	50,602
Oct 16, 2025	11.78	11.80	11.65	11.66	11.41	-0.93%	101,299
Oct 15, 2025	11.76	11.87	11.75	11.77	11.52	-0.17%	53,193
Oct 14, 2025	11.82	11.87	11.70	11.79	11.54	-0.34%	75,107

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.