Blackstone Long-Short Credit Income Fund (BGX)
NYSE: BGX · Real-Time Price · USD
12.50
-0.07 (-0.56%)
At close: Sep 8, 2025, 4:00 PM
12.50
0.00 (0.00%)
After-hours: Sep 8, 2025, 7:00 PM EDT
BGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.59 | 12.60 | 12.45 | 12.50 | 12.50 | -0.56% | 135,785 |
| Sep 5, 2025 | 12.54 | 12.60 | 12.44 | 12.57 | 12.57 | 0.60% | 130,788 |
| Sep 4, 2025 | 12.50 | 12.52 | 12.41 | 12.50 | 12.50 | 0.04% | 65,883 |
| Sep 3, 2025 | 12.50 | 12.52 | 12.45 | 12.49 | 12.49 | -0.08% | 42,955 |
| Sep 2, 2025 | 12.49 | 12.53 | 12.47 | 12.50 | 12.50 | - | 39,694 |
| Aug 29, 2025 | 12.47 | 12.54 | 12.38 | 12.50 | 12.50 | -0.32% | 235,341 |
| Aug 28, 2025 | 12.55 | 12.55 | 12.44 | 12.54 | 12.54 | 0.24% | 61,820 |
| Aug 27, 2025 | 12.51 | 12.54 | 12.44 | 12.51 | 12.51 | 0.08% | 75,374 |
| Aug 26, 2025 | 12.41 | 12.51 | 12.41 | 12.50 | 12.50 | 0.81% | 69,304 |
| Aug 25, 2025 | 12.38 | 12.41 | 12.34 | 12.40 | 12.40 | 0.49% | 40,365 |
| Aug 22, 2025 | 12.39 | 12.39 | 12.30 | 12.34 | 12.34 | -0.56% | 89,732 |
| Aug 21, 2025 | 12.44 | 12.45 | 12.38 | 12.41 | 12.33 | -0.24% | 32,869 |
| Aug 20, 2025 | 12.46 | 12.46 | 12.35 | 12.44 | 12.36 | 0.08% | 120,748 |
| Aug 19, 2025 | 12.44 | 12.47 | 12.43 | 12.43 | 12.35 | 0.16% | 58,236 |
| Aug 18, 2025 | 12.47 | 12.49 | 12.41 | 12.41 | 12.33 | -0.32% | 38,878 |
| Aug 15, 2025 | 12.47 | 12.51 | 12.43 | 12.45 | 12.37 | 0.24% | 37,923 |
| Aug 14, 2025 | 12.43 | 12.48 | 12.41 | 12.42 | 12.34 | -0.08% | 56,319 |
| Aug 13, 2025 | 12.48 | 12.53 | 12.40 | 12.43 | 12.35 | -0.08% | 54,001 |
| Aug 12, 2025 | 12.47 | 12.49 | 12.35 | 12.44 | 12.36 | - | 57,984 |
| Aug 11, 2025 | 12.44 | 12.49 | 12.41 | 12.44 | 12.36 | -0.32% | 45,661 |
| Aug 8, 2025 | 12.43 | 12.52 | 12.40 | 12.48 | 12.40 | 0.08% | 52,360 |
| Aug 7, 2025 | 12.51 | 12.52 | 12.39 | 12.47 | 12.39 | - | 64,330 |
| Aug 6, 2025 | 12.44 | 12.52 | 12.42 | 12.47 | 12.39 | - | 78,348 |
| Aug 5, 2025 | 12.50 | 12.54 | 12.39 | 12.47 | 12.39 | 0.08% | 45,549 |
| Aug 4, 2025 | 12.52 | 12.65 | 12.43 | 12.46 | 12.38 | -0.56% | 50,297 |
| Aug 1, 2025 | 12.52 | 12.59 | 12.42 | 12.53 | 12.45 | -0.32% | 103,108 |
| Jul 31, 2025 | 12.56 | 12.63 | 12.50 | 12.57 | 12.49 | -0.24% | 63,842 |
| Jul 30, 2025 | 12.48 | 12.61 | 12.47 | 12.60 | 12.52 | 0.80% | 60,076 |
| Jul 29, 2025 | 12.48 | 12.55 | 12.46 | 12.50 | 12.42 | 0.40% | 67,935 |
| Jul 28, 2025 | 12.40 | 12.57 | 12.40 | 12.45 | 12.37 | 0.08% | 82,539 |
| Jul 25, 2025 | 12.45 | 12.45 | 12.39 | 12.44 | 12.36 | 0.24% | 58,014 |
| Jul 24, 2025 | 12.50 | 12.53 | 12.39 | 12.41 | 12.33 | -1.27% | 67,078 |
| Jul 23, 2025 | 12.59 | 12.60 | 12.53 | 12.57 | 12.40 | - | 108,227 |
| Jul 22, 2025 | 12.58 | 12.63 | 12.53 | 12.57 | 12.40 | 0.08% | 50,784 |
| Jul 21, 2025 | 12.60 | 12.60 | 12.51 | 12.56 | 12.39 | -0.24% | 48,638 |
| Jul 18, 2025 | 12.58 | 12.60 | 12.55 | 12.59 | 12.42 | 0.08% | 41,395 |
| Jul 17, 2025 | 12.52 | 12.60 | 12.50 | 12.58 | 12.41 | 0.16% | 99,759 |
| Jul 16, 2025 | 12.50 | 12.58 | 12.49 | 12.56 | 12.39 | 0.56% | 43,747 |
| Jul 15, 2025 | 12.50 | 12.53 | 12.45 | 12.49 | 12.32 | -0.40% | 83,898 |
| Jul 14, 2025 | 12.49 | 12.55 | 12.40 | 12.54 | 12.37 | 0.72% | 71,425 |
| Jul 11, 2025 | 12.48 | 12.51 | 12.42 | 12.45 | 12.28 | -0.32% | 60,271 |
| Jul 10, 2025 | 12.51 | 12.52 | 12.46 | 12.49 | 12.32 | 0.08% | 43,434 |
| Jul 9, 2025 | 12.50 | 12.50 | 12.42 | 12.48 | 12.31 | 0.32% | 44,590 |
| Jul 8, 2025 | 12.43 | 12.47 | 12.40 | 12.44 | 12.27 | - | 25,955 |
| Jul 7, 2025 | 12.46 | 12.49 | 12.37 | 12.44 | 12.27 | -0.24% | 121,103 |
| Jul 3, 2025 | 12.42 | 12.51 | 12.40 | 12.47 | 12.30 | 0.24% | 93,763 |
| Jul 2, 2025 | 12.42 | 12.46 | 12.39 | 12.44 | 12.27 | 0.16% | 38,767 |
| Jul 1, 2025 | 12.35 | 12.43 | 12.34 | 12.42 | 12.25 | 0.08% | 40,644 |
| Jun 30, 2025 | 12.32 | 12.41 | 12.29 | 12.41 | 12.24 | 1.06% | 149,744 |
| Jun 27, 2025 | 12.24 | 12.28 | 12.24 | 12.28 | 12.12 | 0.33% | 36,184 |