Blackstone Long-Short Credit Income Fund (BGX)
NYSE: BGX · Real-Time Price · USD
10.64
-0.06 (-0.56%)
At close: Mar 13, 2026, 4:00 PM EDT
10.43
-0.21 (-1.97%)
After-hours: Mar 13, 2026, 7:00 PM EDT
BGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.70 | 10.71 | 10.59 | 10.64 | 10.64 | -0.56% | 65,139 |
| Mar 12, 2026 | 10.66 | 10.74 | 10.65 | 10.70 | 10.70 | -0.09% | 103,316 |
| Mar 11, 2026 | 10.65 | 10.71 | 10.53 | 10.71 | 10.71 | 1.23% | 167,769 |
| Mar 10, 2026 | 10.53 | 10.68 | 10.48 | 10.58 | 10.58 | - | 102,184 |
| Mar 9, 2026 | 10.46 | 10.58 | 10.38 | 10.58 | 10.58 | 0.47% | 163,858 |
| Mar 6, 2026 | 10.74 | 10.80 | 10.52 | 10.53 | 10.53 | -2.14% | 265,415 |
| Mar 5, 2026 | 10.81 | 10.84 | 10.72 | 10.76 | 10.76 | -0.46% | 126,259 |
| Mar 4, 2026 | 10.68 | 10.92 | 10.68 | 10.81 | 10.81 | 0.46% | 187,453 |
| Mar 3, 2026 | 10.72 | 10.79 | 10.70 | 10.76 | 10.76 | -0.28% | 88,261 |
| Mar 2, 2026 | 10.77 | 10.84 | 10.72 | 10.79 | 10.79 | -0.46% | 126,442 |
| Feb 27, 2026 | 10.91 | 10.96 | 10.83 | 10.84 | 10.84 | -0.64% | 86,206 |
| Feb 26, 2026 | 10.93 | 10.99 | 10.90 | 10.91 | 10.91 | -0.55% | 242,197 |
| Feb 25, 2026 | 11.02 | 11.03 | 10.93 | 10.97 | 10.97 | -0.18% | 190,584 |
| Feb 24, 2026 | 10.97 | 11.00 | 10.96 | 10.99 | 10.99 | -0.05% | 63,023 |
| Feb 23, 2026 | 11.04 | 11.06 | 10.98 | 11.00 | 11.00 | -0.68% | 132,860 |
| Feb 20, 2026 | 11.16 | 11.20 | 11.06 | 11.07 | 11.07 | -1.34% | 288,979 |
| Feb 19, 2026 | 11.22 | 11.27 | 11.22 | 11.22 | 11.13 | -0.36% | 69,194 |
| Feb 18, 2026 | 11.26 | 11.31 | 11.24 | 11.26 | 11.17 | 0.09% | 190,314 |
| Feb 17, 2026 | 11.30 | 11.30 | 11.24 | 11.25 | 11.16 | -0.35% | 68,666 |
| Feb 13, 2026 | 11.26 | 11.32 | 11.26 | 11.29 | 11.20 | 0.27% | 75,486 |
| Feb 12, 2026 | 11.31 | 11.32 | 11.25 | 11.26 | 11.17 | -0.09% | 123,575 |
| Feb 11, 2026 | 11.28 | 11.34 | 11.27 | 11.27 | 11.18 | - | 119,258 |
| Feb 10, 2026 | 11.29 | 11.29 | 11.23 | 11.27 | 11.18 | 0.18% | 144,399 |
| Feb 9, 2026 | 11.31 | 11.34 | 11.25 | 11.25 | 11.16 | -0.79% | 164,997 |
| Feb 6, 2026 | 11.31 | 11.37 | 11.31 | 11.34 | 11.25 | 0.27% | 32,895 |
| Feb 5, 2026 | 11.38 | 11.38 | 11.31 | 11.31 | 11.22 | -0.79% | 63,883 |
| Feb 4, 2026 | 11.46 | 11.46 | 11.38 | 11.40 | 11.31 | -0.78% | 68,748 |
| Feb 3, 2026 | 11.53 | 11.54 | 11.43 | 11.49 | 11.40 | -0.17% | 88,208 |
| Feb 2, 2026 | 11.52 | 11.55 | 11.48 | 11.51 | 11.42 | -0.09% | 121,633 |
| Jan 30, 2026 | 11.56 | 11.62 | 11.50 | 11.52 | 11.43 | -0.52% | 182,536 |
| Jan 29, 2026 | 11.57 | 11.60 | 11.51 | 11.58 | 11.49 | -0.17% | 103,649 |
| Jan 28, 2026 | 11.57 | 11.65 | 11.57 | 11.60 | 11.50 | - | 128,700 |
| Jan 27, 2026 | 11.57 | 11.63 | 11.55 | 11.60 | 11.50 | 0.09% | 93,124 |
| Jan 26, 2026 | 11.69 | 11.69 | 11.57 | 11.59 | 11.49 | -0.52% | 58,716 |
| Jan 23, 2026 | 11.74 | 11.74 | 11.61 | 11.65 | 11.55 | -0.51% | 57,072 |
| Jan 22, 2026 | 11.72 | 11.72 | 11.66 | 11.71 | 11.61 | 0.34% | 75,086 |
| Jan 21, 2026 | 11.69 | 11.75 | 11.67 | 11.67 | 11.57 | 0.26% | 52,049 |
| Jan 20, 2026 | 11.63 | 11.71 | 11.62 | 11.64 | 11.54 | -0.51% | 62,101 |
| Jan 16, 2026 | 11.70 | 11.70 | 11.66 | 11.70 | 11.60 | - | 28,105 |
| Jan 15, 2026 | 11.73 | 11.75 | 11.68 | 11.70 | 11.60 | -0.26% | 44,100 |
| Jan 14, 2026 | 11.71 | 11.74 | 11.71 | 11.73 | 11.63 | -0.09% | 24,203 |
| Jan 13, 2026 | 11.71 | 11.77 | 11.67 | 11.74 | 11.64 | 0.34% | 64,988 |
| Jan 12, 2026 | 11.67 | 11.71 | 11.63 | 11.70 | 11.60 | 0.26% | 77,040 |
| Jan 9, 2026 | 11.67 | 11.72 | 11.63 | 11.67 | 11.57 | -0.34% | 83,420 |
| Jan 8, 2026 | 11.66 | 11.71 | 11.58 | 11.71 | 11.61 | 0.52% | 55,043 |
| Jan 7, 2026 | 11.67 | 11.68 | 11.60 | 11.65 | 11.55 | - | 88,340 |
| Jan 6, 2026 | 11.68 | 11.69 | 11.60 | 11.65 | 11.55 | -0.26% | 110,151 |
| Jan 5, 2026 | 11.61 | 11.68 | 11.57 | 11.68 | 11.58 | 0.78% | 62,523 |
| Jan 2, 2026 | 11.63 | 11.64 | 11.54 | 11.59 | 11.49 | -0.60% | 80,833 |
| Dec 31, 2025 | 11.63 | 11.68 | 11.59 | 11.66 | 11.56 | -0.60% | 144,521 |