Blackstone Long-Short Credit Income Fund (BGX)
NYSE: BGX · Real-Time Price · USD
10.54
+0.02 (0.19%)
At close: Oct 2, 2026, 4:00 PM EDT
10.59
+0.05 (0.47%)
After-hours: Oct 2, 2026, 7:57 PM EDT
BGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.53 | 10.56 | 10.53 | 10.54 | 10.54 | 0.19% | 64,936 |
| Oct 1, 2026 | 10.53 | 10.53 | 10.47 | 10.52 | 10.52 | -0.38% | 47,591 |
| Sep 30, 2026 | 10.52 | 10.57 | 10.51 | 10.56 | 10.56 | 0.48% | 120,983 |
| Sep 29, 2026 | 10.49 | 10.59 | 10.49 | 10.51 | 10.51 | -0.10% | 102,952 |
| Sep 28, 2026 | 10.56 | 10.56 | 10.48 | 10.52 | 10.52 | -0.85% | 48,918 |
| Sep 25, 2026 | 10.52 | 10.61 | 10.50 | 10.61 | 10.61 | 0.95% | 44,168 |
| Sep 24, 2026 | 10.52 | 10.52 | 10.47 | 10.51 | 10.51 | -0.10% | 103,966 |
| Sep 23, 2026 | 10.63 | 10.63 | 10.52 | 10.52 | 10.52 | -1.03% | 72,006 |
| Sep 22, 2026 | 10.70 | 10.71 | 10.68 | 10.71 | 10.63 | 0.09% | 163,747 |
| Sep 21, 2026 | 10.68 | 10.70 | 10.67 | 10.70 | 10.62 | - | 30,433 |
| Sep 18, 2026 | 10.69 | 10.70 | 10.63 | 10.70 | 10.62 | 0.19% | 32,754 |
| Sep 17, 2026 | 10.64 | 10.70 | 10.64 | 10.68 | 10.60 | 0.38% | 23,580 |
| Sep 16, 2026 | 10.57 | 10.65 | 10.57 | 10.64 | 10.56 | 0.19% | 66,679 |
| Sep 15, 2026 | 10.61 | 10.68 | 10.60 | 10.62 | 10.54 | - | 69,161 |
| Sep 14, 2026 | 10.60 | 10.67 | 10.60 | 10.62 | 10.54 | - | 76,387 |
| Sep 11, 2026 | 10.64 | 10.72 | 10.59 | 10.62 | 10.54 | -0.09% | 56,662 |
| Sep 10, 2026 | 10.63 | 10.66 | 10.59 | 10.63 | 10.55 | -0.28% | 62,203 |
| Sep 9, 2026 | 10.66 | 10.70 | 10.62 | 10.66 | 10.58 | - | 133,363 |
| Sep 8, 2026 | 10.67 | 10.70 | 10.63 | 10.66 | 10.58 | -0.28% | 39,505 |
| Sep 4, 2026 | 10.69 | 10.73 | 10.66 | 10.69 | 10.61 | -0.19% | 58,467 |
| Sep 3, 2026 | 10.73 | 10.73 | 10.69 | 10.71 | 10.63 | -0.19% | 78,925 |
| Sep 2, 2026 | 10.71 | 10.76 | 10.71 | 10.73 | 10.65 | - | 57,866 |
| Sep 1, 2026 | 10.73 | 10.80 | 10.70 | 10.73 | 10.65 | -0.19% | 104,567 |
| Aug 31, 2026 | 10.74 | 10.78 | 10.72 | 10.75 | 10.67 | -0.19% | 87,614 |
| Aug 28, 2026 | 10.75 | 10.77 | 10.72 | 10.77 | 10.69 | 0.47% | 52,753 |
| Aug 27, 2026 | 10.75 | 10.80 | 10.71 | 10.72 | 10.64 | -0.28% | 34,368 |
| Aug 26, 2026 | 10.77 | 10.80 | 10.65 | 10.75 | 10.67 | - | 123,341 |
| Aug 25, 2026 | 10.76 | 10.78 | 10.73 | 10.75 | 10.67 | 0.19% | 67,514 |
| Aug 24, 2026 | 10.73 | 10.74 | 10.71 | 10.73 | 10.65 | 0.21% | 65,196 |
| Aug 21, 2026 | 10.77 | 10.85 | 10.77 | 10.79 | 10.63 | -0.09% | 73,439 |
| Aug 20, 2026 | 10.83 | 10.93 | 10.80 | 10.80 | 10.64 | -0.74% | 54,311 |
| Aug 19, 2026 | 10.88 | 10.91 | 10.83 | 10.88 | 10.72 | 0.28% | 57,141 |
| Aug 18, 2026 | 10.84 | 10.93 | 10.81 | 10.85 | 10.69 | 0.09% | 119,405 |
| Aug 17, 2026 | 10.93 | 10.93 | 10.83 | 10.84 | 10.68 | -0.64% | 57,544 |
| Aug 14, 2026 | 10.90 | 10.94 | 10.86 | 10.91 | 10.75 | 0.09% | 21,301 |
| Aug 13, 2026 | 10.92 | 10.92 | 10.85 | 10.90 | 10.74 | - | 40,766 |
| Aug 12, 2026 | 10.85 | 10.92 | 10.85 | 10.90 | 10.74 | 0.28% | 46,456 |
| Aug 11, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | 10.71 | 0.18% | 47,616 |
| Aug 10, 2026 | 10.83 | 10.85 | 10.82 | 10.85 | 10.69 | 0.18% | 50,158 |
| Aug 7, 2026 | 10.80 | 10.83 | 10.76 | 10.83 | 10.67 | 0.37% | 18,593 |
| Aug 6, 2026 | 10.82 | 10.83 | 10.76 | 10.79 | 10.63 | -0.37% | 31,589 |
| Aug 5, 2026 | 10.82 | 10.83 | 10.77 | 10.83 | 10.67 | - | 54,036 |
| Aug 4, 2026 | 10.73 | 10.84 | 10.73 | 10.83 | 10.67 | 0.74% | 77,166 |
| Aug 3, 2026 | 10.72 | 10.75 | 10.70 | 10.75 | 10.59 | 0.28% | 49,601 |
| Jul 31, 2026 | 10.69 | 10.72 | 10.64 | 10.72 | 10.56 | - | 48,682 |
| Jul 30, 2026 | 10.65 | 10.74 | 10.64 | 10.72 | 10.56 | 0.66% | 78,961 |
| Jul 29, 2026 | 10.66 | 10.69 | 10.64 | 10.65 | 10.49 | -0.47% | 29,554 |
| Jul 28, 2026 | 10.70 | 10.71 | 10.63 | 10.70 | 10.54 | 0.28% | 81,565 |
| Jul 27, 2026 | 10.67 | 10.71 | 10.64 | 10.67 | 10.51 | 0.19% | 45,773 |
| Jul 24, 2026 | 10.65 | 10.72 | 10.63 | 10.65 | 10.49 | 0.02% | 71,162 |