Blackstone Long-Short Credit Income Fund (BGX)

NYSE: BGX · Real-Time Price · USD

10.82

-0.07 (-0.64%)

At close: Jun 23, 2026, 4:00 PM EDT

10.81

-0.01 (-0.09%)

After-hours: Jun 23, 2026, 7:00 PM EDT

BGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.79	10.83	10.77	10.82	10.82	0.11%	15,101
Jun 22, 2026	10.91	10.91	10.85	10.89	10.81	0.18%	33,373
Jun 18, 2026	10.84	10.87	10.84	10.87	10.79	0.28%	46,717
Jun 17, 2026	10.84	10.89	10.83	10.84	10.76	-0.10%	88,922
Jun 16, 2026	10.85	10.87	10.84	10.85	10.77	0.10%	27,881
Jun 15, 2026	10.85	10.88	10.84	10.84	10.76	0.18%	32,413
Jun 12, 2026	10.83	10.87	10.82	10.82	10.74	-	32,366
Jun 11, 2026	10.82	10.87	10.81	10.82	10.74	-0.09%	37,228
Jun 10, 2026	10.78	10.87	10.78	10.83	10.75	0.09%	48,041
Jun 9, 2026	10.82	10.87	10.81	10.82	10.74	-	39,323
Jun 8, 2026	10.79	10.87	10.74	10.82	10.74	0.28%	24,767
Jun 5, 2026	10.80	10.86	10.79	10.79	10.71	-0.37%	88,107
Jun 4, 2026	10.82	10.87	10.82	10.83	10.75	-0.18%	89,214
Jun 3, 2026	10.85	10.91	10.81	10.85	10.77	-0.09%	84,666
Jun 2, 2026	10.85	10.90	10.84	10.86	10.78	-	85,294
Jun 1, 2026	10.88	10.92	10.85	10.86	10.78	-0.46%	62,790
May 29, 2026	10.90	10.93	10.87	10.91	10.83	-0.09%	44,008
May 28, 2026	10.86	10.93	10.86	10.92	10.84	0.37%	30,594
May 27, 2026	10.85	10.90	10.85	10.88	10.80	0.18%	24,336
May 26, 2026	10.93	10.93	10.83	10.86	10.78	0.18%	58,916
May 22, 2026	10.83	10.89	10.82	10.84	10.76	0.18%	29,221
May 21, 2026	10.80	10.90	10.75	10.82	10.74	-0.09%	39,935
May 20, 2026	10.86	10.92	10.86	10.90	10.75	0.74%	81,092
May 19, 2026	10.86	10.91	10.80	10.82	10.67	-0.46%	53,562
May 18, 2026	10.90	10.91	10.86	10.87	10.72	-0.28%	37,627
May 15, 2026	10.90	10.95	10.90	10.90	10.75	-0.27%	64,976
May 14, 2026	10.90	10.96	10.87	10.93	10.78	0.28%	60,171
May 13, 2026	10.90	10.95	10.89	10.90	10.75	0.09%	106,030
May 12, 2026	10.87	10.92	10.87	10.89	10.74	-0.27%	40,861
May 11, 2026	10.95	10.95	10.88	10.92	10.77	-0.27%	33,573
May 8, 2026	10.90	10.98	10.89	10.95	10.80	0.46%	99,321
May 7, 2026	10.98	10.98	10.90	10.90	10.75	-0.27%	52,915
May 6, 2026	10.95	11.02	10.92	10.93	10.78	-	86,458
May 5, 2026	10.95	10.95	10.92	10.93	10.78	-	160,223
May 4, 2026	10.99	11.05	10.92	10.93	10.78	-0.82%	50,860
May 1, 2026	11.00	11.05	10.98	11.02	10.87	-	45,621
Apr 30, 2026	10.88	11.03	10.86	11.02	10.87	1.19%	57,659
Apr 29, 2026	10.82	10.92	10.78	10.89	10.74	-	50,238
Apr 28, 2026	10.89	10.95	10.80	10.89	10.74	-0.09%	49,773
Apr 27, 2026	10.91	10.95	10.83	10.90	10.75	0.37%	61,749
Apr 24, 2026	10.92	10.98	10.81	10.86	10.71	-	63,918
Apr 23, 2026	10.92	10.98	10.85	10.86	10.71	-0.55%	92,268
Apr 22, 2026	11.05	11.05	10.95	10.99	10.77	-0.18%	39,645
Apr 21, 2026	11.15	11.15	10.97	11.01	10.79	-0.81%	49,697
Apr 20, 2026	11.12	11.16	11.09	11.10	10.88	0.18%	51,494
Apr 17, 2026	11.05	11.12	11.00	11.08	10.86	0.82%	36,919
Apr 16, 2026	10.94	11.05	10.91	10.99	10.77	0.09%	62,289
Apr 15, 2026	10.96	11.01	10.95	10.98	10.76	0.18%	56,100
Apr 14, 2026	10.99	11.01	10.93	10.96	10.74	0.46%	50,910
Apr 13, 2026	10.91	10.95	10.81	10.91	10.69	0.18%	50,211