Blackstone Long-Short Credit Income Fund (BGX)
NYSE: BGX · Real-Time Price · USD
10.93
+0.03 (0.28%)
At close: May 14, 2026, 4:00 PM EDT
10.93
0.00 (0.00%)
After-hours: May 14, 2026, 4:10 PM EDT
BGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10.90 | 10.92 | 10.90 | 10.92 | - | 0.18% | 58,822 |
| May 13, 2026 | 10.90 | 10.95 | 10.89 | 10.90 | 10.90 | 0.09% | 105,830 |
| May 12, 2026 | 10.87 | 10.92 | 10.87 | 10.89 | 10.89 | -0.27% | 40,861 |
| May 11, 2026 | 10.95 | 10.95 | 10.88 | 10.92 | 10.92 | -0.27% | 33,573 |
| May 8, 2026 | 10.90 | 10.98 | 10.89 | 10.95 | 10.95 | 0.46% | 99,320 |
| May 7, 2026 | 10.98 | 10.98 | 10.90 | 10.90 | 10.90 | -0.27% | 52,904 |
| May 6, 2026 | 10.95 | 11.02 | 10.92 | 10.93 | 10.93 | - | 86,458 |
| May 5, 2026 | 10.95 | 10.95 | 10.92 | 10.93 | 10.93 | - | 160,220 |
| May 4, 2026 | 10.99 | 11.05 | 10.92 | 10.93 | 10.93 | -0.82% | 50,858 |
| May 1, 2026 | 11.00 | 11.05 | 10.98 | 11.02 | 11.02 | - | 45,621 |
| Apr 30, 2026 | 10.88 | 11.03 | 10.86 | 11.02 | 11.02 | 1.19% | 57,566 |
| Apr 29, 2026 | 10.82 | 10.92 | 10.78 | 10.89 | 10.89 | - | 49,679 |
| Apr 28, 2026 | 10.89 | 10.95 | 10.80 | 10.89 | 10.89 | -0.09% | 49,773 |
| Apr 27, 2026 | 10.91 | 10.95 | 10.83 | 10.90 | 10.90 | 0.37% | 61,749 |
| Apr 24, 2026 | 10.92 | 10.98 | 10.81 | 10.86 | 10.86 | - | 63,918 |
| Apr 23, 2026 | 10.92 | 10.98 | 10.85 | 10.86 | 10.86 | -1.18% | 92,266 |
| Apr 22, 2026 | 11.05 | 11.05 | 10.95 | 10.99 | 10.92 | -0.18% | 39,645 |
| Apr 21, 2026 | 11.15 | 11.15 | 10.97 | 11.01 | 10.94 | -0.81% | 49,697 |
| Apr 20, 2026 | 11.12 | 11.16 | 11.09 | 11.10 | 11.03 | 0.18% | 51,494 |
| Apr 17, 2026 | 11.05 | 11.12 | 11.00 | 11.08 | 11.01 | 0.82% | 36,919 |
| Apr 16, 2026 | 10.94 | 11.05 | 10.91 | 10.99 | 10.92 | 0.09% | 62,289 |
| Apr 15, 2026 | 10.96 | 11.01 | 10.95 | 10.98 | 10.91 | 0.18% | 56,100 |
| Apr 14, 2026 | 10.99 | 11.01 | 10.93 | 10.96 | 10.89 | 0.46% | 50,910 |
| Apr 13, 2026 | 10.91 | 10.95 | 10.81 | 10.91 | 10.84 | 0.18% | 50,211 |
| Apr 10, 2026 | 10.88 | 10.97 | 10.81 | 10.89 | 10.82 | -0.37% | 93,529 |
| Apr 9, 2026 | 10.96 | 10.96 | 10.84 | 10.93 | 10.86 | 0.09% | 83,219 |
| Apr 8, 2026 | 10.95 | 10.96 | 10.84 | 10.92 | 10.85 | 1.39% | 37,359 |
| Apr 7, 2026 | 10.77 | 10.83 | 10.69 | 10.77 | 10.70 | 0.28% | 38,532 |
| Apr 6, 2026 | 10.78 | 10.83 | 10.65 | 10.74 | 10.67 | -0.09% | 60,787 |
| Apr 2, 2026 | 10.79 | 10.92 | 10.57 | 10.75 | 10.68 | -1.10% | 47,407 |
| Apr 1, 2026 | 10.88 | 10.97 | 10.78 | 10.87 | 10.80 | -0.28% | 89,368 |
| Mar 31, 2026 | 10.62 | 10.93 | 10.60 | 10.90 | 10.83 | 2.54% | 101,847 |
| Mar 30, 2026 | 10.67 | 10.67 | 10.52 | 10.63 | 10.56 | 0.19% | 198,378 |
| Mar 27, 2026 | 10.54 | 10.63 | 10.51 | 10.61 | 10.54 | -0.09% | 137,704 |
| Mar 26, 2026 | 10.64 | 10.72 | 10.53 | 10.62 | 10.55 | -0.75% | 190,547 |
| Mar 25, 2026 | 10.57 | 10.75 | 10.56 | 10.70 | 10.63 | 1.23% | 101,833 |
| Mar 24, 2026 | 10.46 | 10.60 | 10.45 | 10.57 | 10.50 | -0.66% | 88,969 |
| Mar 23, 2026 | 10.62 | 10.75 | 10.61 | 10.64 | 10.50 | 0.28% | 49,438 |
| Mar 20, 2026 | 10.57 | 10.66 | 10.53 | 10.61 | 10.47 | -0.19% | 94,979 |
| Mar 19, 2026 | 10.62 | 10.66 | 10.60 | 10.63 | 10.49 | -0.19% | 35,543 |
| Mar 18, 2026 | 10.68 | 10.70 | 10.62 | 10.65 | 10.51 | - | 27,529 |
| Mar 17, 2026 | 10.58 | 10.67 | 10.58 | 10.65 | 10.51 | 0.38% | 48,815 |
| Mar 16, 2026 | 10.45 | 10.63 | 10.40 | 10.61 | 10.47 | -0.28% | 107,425 |
| Mar 13, 2026 | 10.70 | 10.71 | 10.59 | 10.64 | 10.50 | -0.56% | 65,575 |
| Mar 12, 2026 | 10.66 | 10.74 | 10.65 | 10.70 | 10.56 | -0.09% | 103,316 |
| Mar 11, 2026 | 10.65 | 10.71 | 10.53 | 10.71 | 10.57 | 1.23% | 167,769 |
| Mar 10, 2026 | 10.53 | 10.68 | 10.48 | 10.58 | 10.44 | - | 102,239 |
| Mar 9, 2026 | 10.46 | 10.58 | 10.38 | 10.58 | 10.44 | 0.47% | 163,858 |
| Mar 6, 2026 | 10.74 | 10.80 | 10.52 | 10.53 | 10.39 | -2.14% | 265,415 |
| Mar 5, 2026 | 10.81 | 10.84 | 10.72 | 10.76 | 10.62 | -0.46% | 126,264 |