Blackstone Long-Short Credit Income Fund (BGX)

BGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.85	10.91	10.81	10.85	10.85	-0.09%	84,663
Jun 2, 2026	10.85	10.90	10.84	10.86	10.86	-	85,293
Jun 1, 2026	10.88	10.92	10.85	10.86	10.86	-0.46%	62,790
May 29, 2026	10.90	10.93	10.87	10.91	10.91	-0.09%	44,006
May 28, 2026	10.86	10.93	10.86	10.92	10.92	0.37%	30,594
May 27, 2026	10.85	10.90	10.85	10.88	10.88	0.18%	24,333
May 26, 2026	10.93	10.93	10.83	10.86	10.86	0.18%	58,916
May 22, 2026	10.83	10.89	10.82	10.84	10.84	0.18%	29,219
May 21, 2026	10.80	10.90	10.75	10.82	10.82	-0.09%	39,933
May 20, 2026	10.86	10.92	10.86	10.90	10.83	0.74%	81,092
May 19, 2026	10.86	10.91	10.80	10.82	10.75	-0.46%	53,562
May 18, 2026	10.90	10.91	10.86	10.87	10.80	-0.28%	37,627
May 15, 2026	10.90	10.95	10.90	10.90	10.83	-0.27%	64,976
May 14, 2026	10.90	10.96	10.87	10.93	10.86	0.28%	60,171
May 13, 2026	10.90	10.95	10.89	10.90	10.83	0.09%	106,030
May 12, 2026	10.87	10.92	10.87	10.89	10.82	-0.27%	40,861
May 11, 2026	10.95	10.95	10.88	10.92	10.85	-0.27%	33,573
May 8, 2026	10.90	10.98	10.89	10.95	10.88	0.46%	99,321
May 7, 2026	10.98	10.98	10.90	10.90	10.83	-0.27%	52,915
May 6, 2026	10.95	11.02	10.92	10.93	10.86	-	86,458
May 5, 2026	10.95	10.95	10.92	10.93	10.86	-	160,223
May 4, 2026	10.99	11.05	10.92	10.93	10.86	-0.82%	50,860
May 1, 2026	11.00	11.05	10.98	11.02	10.95	-	45,621
Apr 30, 2026	10.88	11.03	10.86	11.02	10.95	1.19%	57,659
Apr 29, 2026	10.82	10.92	10.78	10.89	10.82	-	50,238
Apr 28, 2026	10.89	10.95	10.80	10.89	10.82	-0.09%	49,773
Apr 27, 2026	10.91	10.95	10.83	10.90	10.83	0.37%	61,749
Apr 24, 2026	10.92	10.98	10.81	10.86	10.79	-	63,918
Apr 23, 2026	10.92	10.98	10.85	10.86	10.79	-0.55%	92,268
Apr 22, 2026	11.05	11.05	10.95	10.99	10.85	-0.18%	39,645
Apr 21, 2026	11.15	11.15	10.97	11.01	10.87	-0.81%	49,697
Apr 20, 2026	11.12	11.16	11.09	11.10	10.96	0.18%	51,494
Apr 17, 2026	11.05	11.12	11.00	11.08	10.94	0.82%	36,919
Apr 16, 2026	10.94	11.05	10.91	10.99	10.85	0.09%	62,289
Apr 15, 2026	10.96	11.01	10.95	10.98	10.84	0.18%	56,100
Apr 14, 2026	10.99	11.01	10.93	10.96	10.82	0.46%	50,910
Apr 13, 2026	10.91	10.95	10.81	10.91	10.77	0.18%	50,211
Apr 10, 2026	10.88	10.97	10.81	10.89	10.75	-0.37%	93,529
Apr 9, 2026	10.96	10.96	10.84	10.93	10.79	0.09%	83,219
Apr 8, 2026	10.95	10.96	10.84	10.92	10.78	1.39%	37,359
Apr 7, 2026	10.77	10.83	10.69	10.77	10.63	0.28%	38,532
Apr 6, 2026	10.78	10.83	10.65	10.74	10.60	-0.09%	60,787
Apr 2, 2026	10.79	10.92	10.57	10.75	10.61	-1.10%	47,407
Apr 1, 2026	10.88	10.97	10.78	10.87	10.73	-0.28%	89,368
Mar 31, 2026	10.62	10.93	10.60	10.90	10.76	2.54%	101,847
Mar 30, 2026	10.67	10.67	10.52	10.63	10.49	0.19%	198,378
Mar 27, 2026	10.54	10.63	10.51	10.61	10.47	-0.09%	137,704
Mar 26, 2026	10.64	10.72	10.53	10.62	10.48	-0.75%	190,547
Mar 25, 2026	10.57	10.75	10.56	10.70	10.56	1.23%	101,833
Mar 24, 2026	10.46	10.60	10.45	10.57	10.44	-	88,969

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.