BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.43
-0.12 (-2.16%)
At close: Mar 19, 2026, 4:00 PM EDT
5.44
+0.01 (0.18%)
After-hours: Mar 19, 2026, 7:00 PM EDT
BGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.46 | 5.49 | 5.42 | 5.43 | 5.43 | -2.16% | 481,035 |
| Mar 18, 2026 | 5.59 | 5.60 | 5.50 | 5.55 | 5.55 | -0.72% | 559,463 |
| Mar 17, 2026 | 5.62 | 5.67 | 5.59 | 5.59 | 5.59 | - | 453,932 |
| Mar 16, 2026 | 5.61 | 5.65 | 5.59 | 5.59 | 5.59 | 0.36% | 516,283 |
| Mar 13, 2026 | 5.67 | 5.70 | 5.55 | 5.57 | 5.57 | -2.11% | 442,323 |
| Mar 12, 2026 | 5.74 | 5.74 | 5.69 | 5.69 | 5.65 | -1.90% | 247,547 |
| Mar 11, 2026 | 5.78 | 5.80 | 5.73 | 5.80 | 5.76 | 0.87% | 375,869 |
| Mar 10, 2026 | 5.70 | 5.80 | 5.69 | 5.75 | 5.71 | 1.59% | 324,257 |
| Mar 9, 2026 | 5.64 | 5.68 | 5.57 | 5.66 | 5.62 | -0.88% | 290,372 |
| Mar 6, 2026 | 5.75 | 5.75 | 5.67 | 5.71 | 5.67 | -1.89% | 391,055 |
| Mar 5, 2026 | 5.93 | 5.94 | 5.77 | 5.82 | 5.78 | -1.69% | 320,746 |
| Mar 4, 2026 | 5.95 | 5.97 | 5.91 | 5.92 | 5.88 | -0.34% | 291,753 |
| Mar 3, 2026 | 6.02 | 6.02 | 5.83 | 5.94 | 5.90 | -2.46% | 535,885 |
| Mar 2, 2026 | 6.14 | 6.15 | 6.06 | 6.09 | 6.04 | -1.62% | 471,664 |
| Feb 27, 2026 | 6.20 | 6.22 | 6.15 | 6.19 | 6.14 | - | 447,534 |
| Feb 26, 2026 | 6.21 | 6.22 | 6.17 | 6.19 | 6.14 | -0.32% | 201,246 |
| Feb 25, 2026 | 6.17 | 6.23 | 6.16 | 6.21 | 6.16 | 0.98% | 190,462 |
| Feb 24, 2026 | 6.15 | 6.16 | 6.12 | 6.15 | 6.10 | - | 192,278 |
| Feb 23, 2026 | 6.18 | 6.18 | 6.12 | 6.15 | 6.10 | -0.32% | 214,080 |
| Feb 20, 2026 | 6.11 | 6.18 | 6.10 | 6.17 | 6.12 | 1.48% | 311,755 |
| Feb 19, 2026 | 6.10 | 6.16 | 6.08 | 6.08 | 6.03 | -1.14% | 133,128 |
| Feb 18, 2026 | 6.14 | 6.17 | 6.13 | 6.15 | 6.10 | 0.65% | 326,344 |
| Feb 17, 2026 | 6.12 | 6.15 | 6.08 | 6.11 | 6.06 | - | 149,682 |
| Feb 13, 2026 | 6.14 | 6.15 | 6.09 | 6.11 | 6.06 | -0.81% | 419,443 |
| Feb 12, 2026 | 6.20 | 6.23 | 6.12 | 6.16 | 6.07 | -0.32% | 306,172 |
| Feb 11, 2026 | 6.20 | 6.20 | 6.15 | 6.18 | 6.09 | - | 155,180 |
| Feb 10, 2026 | 6.19 | 6.19 | 6.16 | 6.18 | 6.09 | 0.16% | 482,447 |
| Feb 9, 2026 | 6.12 | 6.19 | 6.10 | 6.17 | 6.08 | 0.82% | 300,614 |
| Feb 6, 2026 | 6.03 | 6.14 | 6.03 | 6.12 | 6.03 | 2.17% | 727,304 |
| Feb 5, 2026 | 6.01 | 6.05 | 5.99 | 5.99 | 5.90 | -1.16% | 296,732 |
| Feb 4, 2026 | 6.04 | 6.07 | 6.03 | 6.06 | 5.97 | 0.66% | 474,569 |
| Feb 3, 2026 | 6.04 | 6.04 | 5.98 | 6.02 | 5.93 | -0.17% | 441,107 |
| Feb 2, 2026 | 5.98 | 6.03 | 5.96 | 6.03 | 5.94 | 0.84% | 314,652 |
| Jan 30, 2026 | 6.02 | 6.04 | 5.96 | 5.98 | 5.89 | -0.66% | 342,141 |
| Jan 29, 2026 | 6.02 | 6.05 | 5.96 | 6.02 | 5.93 | 0.33% | 362,652 |
| Jan 28, 2026 | 6.02 | 6.03 | 5.97 | 6.00 | 5.91 | -0.33% | 289,250 |
| Jan 27, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 5.93 | 1.18% | 204,200 |
| Jan 26, 2026 | 5.98 | 6.01 | 5.95 | 5.95 | 5.86 | -0.34% | 384,424 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.93 | 5.97 | 5.88 | - | 157,341 |
| Jan 22, 2026 | 5.95 | 5.97 | 5.94 | 5.97 | 5.88 | 0.84% | 170,678 |
| Jan 21, 2026 | 5.85 | 5.92 | 5.84 | 5.92 | 5.84 | 1.20% | 385,222 |
| Jan 20, 2026 | 5.91 | 5.92 | 5.84 | 5.85 | 5.77 | -2.17% | 389,747 |
| Jan 16, 2026 | 5.98 | 6.00 | 5.94 | 5.98 | 5.85 | 0.34% | 1,993,040 |
| Jan 15, 2026 | 5.98 | 5.99 | 5.93 | 5.96 | 5.83 | -0.50% | 531,267 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.94 | 5.99 | 5.86 | 0.67% | 470,095 |
| Jan 13, 2026 | 5.94 | 5.95 | 5.92 | 5.95 | 5.82 | 0.34% | 420,428 |
| Jan 12, 2026 | 5.89 | 5.94 | 5.88 | 5.93 | 5.80 | 0.34% | 478,786 |
| Jan 9, 2026 | 5.88 | 5.91 | 5.88 | 5.91 | 5.78 | 0.51% | 293,705 |
| Jan 8, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 5.75 | - | 216,594 |
| Jan 7, 2026 | 5.90 | 5.91 | 5.86 | 5.88 | 5.75 | -0.51% | 397,536 |