BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.62
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EDT - Market closed

BGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20255.645.645.595.625.62-219,446
Mar 27, 20255.615.635.565.625.62-0.18%427,076
Mar 26, 20255.715.735.585.635.63-1.75%757,061
Mar 25, 20255.835.835.685.735.73-1.21%586,184
Mar 24, 20255.835.835.745.805.800.87%452,362
Mar 21, 20255.785.785.715.755.75-0.69%409,088
Mar 20, 20255.785.795.735.795.790.17%445,690
Mar 19, 20255.905.905.715.785.78-0.34%1,001,048
Mar 18, 20255.795.815.755.805.800.17%611,582
Mar 17, 20255.685.825.665.795.792.48%703,122
Mar 14, 20255.625.655.605.655.650.36%146,872
Mar 13, 20255.705.705.605.635.59-0.88%233,392
Mar 12, 20255.665.685.615.685.640.89%154,265
Mar 11, 20255.665.685.565.635.59-0.35%238,747
Mar 10, 20255.725.725.625.655.61-1.57%391,832
Mar 7, 20255.665.745.615.745.701.23%362,110
Mar 6, 20255.685.685.635.675.63-0.70%214,915
Mar 5, 20255.645.715.645.715.672.15%542,519
Mar 4, 20255.735.735.515.595.55-3.45%550,061
Mar 3, 20255.745.805.705.795.752.30%447,129
Feb 28, 20255.645.695.605.665.620.53%249,995
Feb 27, 20255.595.665.565.635.590.36%308,880
Feb 26, 20255.625.625.575.615.570.36%125,112
Feb 25, 20255.595.605.555.595.55-137,318
Feb 24, 20255.625.645.565.595.55-204,155
Feb 21, 20255.565.635.565.595.551.08%189,818
Feb 20, 20255.605.605.515.535.49-0.90%311,476
Feb 19, 20255.615.635.575.585.54-0.71%161,718
Feb 18, 20255.575.625.575.625.581.63%313,133
Feb 14, 20255.525.585.525.535.49-0.54%418,914
Feb 13, 20255.545.575.525.565.481.09%227,441
Feb 12, 20255.485.535.465.505.42-0.36%250,575
Feb 11, 20255.515.555.485.525.440.36%212,294
Feb 10, 20255.535.555.495.505.42-0.18%218,659
Feb 7, 20255.555.555.485.515.43-0.72%304,398
Feb 6, 20255.535.555.525.555.470.73%258,022
Feb 5, 20255.485.515.465.515.431.10%324,471
Feb 4, 20255.465.475.425.455.370.37%329,524
Feb 3, 20255.495.495.395.435.35-1.81%709,237
Jan 31, 20255.535.565.495.535.450.18%618,758
Jan 30, 20255.475.565.455.525.440.91%475,050
Jan 29, 20255.555.555.455.475.39-1.26%352,535
Jan 28, 20255.545.545.515.545.460.54%215,427
Jan 27, 20255.535.545.485.515.43-0.54%206,745
Jan 24, 20255.565.575.495.545.460.36%314,922
Jan 23, 20255.525.545.485.525.440.36%248,325
Jan 22, 20255.525.545.495.505.420.55%202,768
Jan 21, 20255.455.495.425.475.390.55%206,210
Jan 17, 20255.445.445.405.445.360.74%242,357
Jan 16, 20255.385.415.355.405.320.56%226,528