BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.82
-0.04 (-0.68%)
Oct 28, 2025, 4:00 PM EDT - Market closed

BGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.865.875.825.825.82-0.68%246,309
Oct 27, 20255.805.865.785.865.861.38%320,362
Oct 24, 20255.775.785.755.785.780.70%197,191
Oct 23, 20255.745.755.725.745.740.35%119,985
Oct 22, 20255.755.775.725.725.72-0.69%170,144
Oct 21, 20255.785.795.735.765.76-110,386
Oct 20, 20255.755.795.735.765.760.88%250,620
Oct 17, 20255.705.765.705.715.71-230,340
Oct 16, 20255.875.875.715.715.71-2.23%486,067
Oct 15, 20255.745.865.745.845.841.92%671,993
Oct 14, 20255.725.735.675.735.69-0.17%277,586
Oct 13, 20255.755.755.685.745.700.35%412,941
Oct 10, 20255.895.905.715.725.68-1.89%249,684
Oct 9, 20255.925.925.825.835.79-1.52%155,153
Oct 8, 20255.925.925.885.925.880.34%174,378
Oct 7, 20255.895.945.875.905.860.17%298,033
Oct 6, 20255.895.895.865.895.85-137,648
Oct 3, 20255.875.905.855.895.850.68%171,458
Oct 2, 20255.875.885.805.855.810.17%167,773
Oct 1, 20255.785.845.765.845.801.57%196,269
Sep 30, 20255.755.765.715.755.710.52%284,782
Sep 29, 20255.735.735.715.725.680.35%177,138
Sep 26, 20255.725.725.695.705.66-112,559
Sep 25, 20255.735.735.675.705.66-0.52%214,404
Sep 24, 20255.795.795.705.735.69-0.35%182,097
Sep 23, 20255.755.775.745.755.71-0.17%132,560
Sep 22, 20255.755.775.755.765.72-0.35%139,419
Sep 19, 20255.775.795.755.785.74-125,521
Sep 18, 20255.775.795.765.785.740.17%145,075
Sep 17, 20255.785.825.755.775.73-0.17%256,625
Sep 16, 20255.825.845.755.785.74-0.52%142,578
Sep 15, 20255.845.845.795.815.77-0.51%135,282
Sep 12, 20255.885.885.825.845.76-196,410
Sep 11, 20255.845.855.825.845.760.52%205,603
Sep 10, 20255.825.825.785.815.730.35%177,114
Sep 9, 20255.795.795.765.795.710.35%210,876
Sep 8, 20255.785.785.745.775.690.35%97,805
Sep 5, 20255.795.795.735.755.67-222,078
Sep 4, 20255.765.765.735.755.670.35%160,200
Sep 3, 20255.775.775.705.735.65-240,045
Sep 2, 20255.755.755.705.735.65-0.52%156,685
Aug 29, 20255.805.835.755.765.68-0.17%176,156
Aug 28, 20255.795.795.745.775.690.17%168,135
Aug 27, 20255.795.805.745.765.68-0.35%110,623
Aug 26, 20255.835.835.745.785.70-0.69%178,075
Aug 25, 20255.815.825.785.825.740.69%286,243
Aug 22, 20255.735.785.695.785.701.94%136,731
Aug 21, 20255.665.705.665.675.59-0.53%116,797
Aug 20, 20255.765.765.685.705.62-0.70%203,179
Aug 19, 20255.765.785.705.745.66-172,837