BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
6.12
+0.13 (2.17%)
At close: Feb 6, 2026, 4:00 PM EST
6.14
+0.02 (0.33%)
After-hours: Feb 6, 2026, 7:02 PM EST
BGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.03 | 6.14 | 6.03 | 6.12 | 6.12 | 2.17% | 727,104 |
| Feb 5, 2026 | 6.01 | 6.05 | 5.99 | 5.99 | 5.99 | -1.16% | 296,732 |
| Feb 4, 2026 | 6.04 | 6.07 | 6.03 | 6.06 | 6.06 | 0.66% | 474,563 |
| Feb 3, 2026 | 6.04 | 6.04 | 5.98 | 6.02 | 6.02 | -0.17% | 441,107 |
| Feb 2, 2026 | 5.98 | 6.03 | 5.96 | 6.03 | 6.03 | 0.84% | 314,451 |
| Jan 30, 2026 | 6.02 | 6.04 | 5.96 | 5.98 | 5.98 | -0.66% | 342,141 |
| Jan 29, 2026 | 6.02 | 6.05 | 5.96 | 6.02 | 6.02 | 0.33% | 362,652 |
| Jan 28, 2026 | 6.02 | 6.03 | 5.97 | 6.00 | 6.00 | -0.33% | 289,250 |
| Jan 27, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 6.02 | 1.18% | 204,200 |
| Jan 26, 2026 | 5.98 | 6.01 | 5.95 | 5.95 | 5.95 | -0.34% | 384,424 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.93 | 5.97 | 5.97 | - | 157,341 |
| Jan 22, 2026 | 5.95 | 5.97 | 5.94 | 5.97 | 5.97 | 0.84% | 170,678 |
| Jan 21, 2026 | 5.85 | 5.92 | 5.84 | 5.92 | 5.92 | 1.20% | 385,122 |
| Jan 20, 2026 | 5.91 | 5.92 | 5.84 | 5.85 | 5.85 | -2.17% | 387,746 |
| Jan 16, 2026 | 5.98 | 6.00 | 5.94 | 5.98 | 5.94 | 0.34% | 1,993,040 |
| Jan 15, 2026 | 5.98 | 5.99 | 5.93 | 5.96 | 5.92 | -0.50% | 531,267 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.94 | 5.99 | 5.95 | 0.67% | 470,095 |
| Jan 13, 2026 | 5.94 | 5.95 | 5.92 | 5.95 | 5.91 | 0.34% | 420,428 |
| Jan 12, 2026 | 5.89 | 5.94 | 5.88 | 5.93 | 5.89 | 0.34% | 478,786 |
| Jan 9, 2026 | 5.88 | 5.91 | 5.88 | 5.91 | 5.87 | 0.51% | 293,705 |
| Jan 8, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 5.84 | - | 216,594 |
| Jan 7, 2026 | 5.90 | 5.91 | 5.86 | 5.88 | 5.84 | -0.51% | 397,536 |
| Jan 6, 2026 | 5.91 | 5.92 | 5.90 | 5.91 | 5.87 | - | 320,623 |
| Jan 5, 2026 | 5.90 | 5.91 | 5.88 | 5.91 | 5.87 | 0.34% | 497,057 |
| Jan 2, 2026 | 5.91 | 5.92 | 5.86 | 5.89 | 5.85 | 0.17% | 428,424 |
| Dec 31, 2025 | 5.89 | 5.92 | 5.86 | 5.88 | 5.84 | 0.34% | 490,570 |
| Dec 30, 2025 | 5.85 | 5.86 | 5.84 | 5.86 | 5.82 | 0.51% | 218,432 |
| Dec 29, 2025 | 5.85 | 5.87 | 5.82 | 5.83 | 5.79 | -1.02% | 199,795 |
| Dec 26, 2025 | 5.85 | 5.89 | 5.83 | 5.89 | 5.85 | 0.86% | 177,845 |
| Dec 24, 2025 | 5.84 | 5.85 | 5.83 | 5.84 | 5.80 | 0.17% | 81,678 |
| Dec 23, 2025 | 5.83 | 5.85 | 5.83 | 5.83 | 5.79 | - | 109,297 |
| Dec 22, 2025 | 5.80 | 5.83 | 5.79 | 5.83 | 5.79 | 0.17% | 75,999 |
| Dec 19, 2025 | 5.81 | 5.85 | 5.81 | 5.82 | 5.74 | 0.34% | 188,995 |
| Dec 18, 2025 | 5.79 | 5.82 | 5.79 | 5.80 | 5.72 | 0.69% | 171,578 |
| Dec 17, 2025 | 5.79 | 5.80 | 5.73 | 5.76 | 5.68 | - | 210,308 |
| Dec 16, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 5.68 | -0.52% | 102,237 |
| Dec 15, 2025 | 5.80 | 5.80 | 5.76 | 5.79 | 5.71 | 0.17% | 127,522 |
| Dec 12, 2025 | 5.80 | 5.82 | 5.77 | 5.78 | 5.70 | -0.52% | 275,319 |
| Dec 11, 2025 | 5.82 | 5.83 | 5.81 | 5.81 | 5.73 | -0.51% | 180,808 |
| Dec 10, 2025 | 5.80 | 5.84 | 5.78 | 5.84 | 5.76 | 1.39% | 233,253 |
| Dec 9, 2025 | 5.79 | 5.81 | 5.76 | 5.76 | 5.68 | -0.69% | 116,459 |
| Dec 8, 2025 | 5.83 | 5.83 | 5.76 | 5.80 | 5.72 | -0.34% | 222,833 |
| Dec 5, 2025 | 5.83 | 5.83 | 5.76 | 5.82 | 5.74 | 0.69% | 263,565 |
| Dec 4, 2025 | 5.77 | 5.79 | 5.76 | 5.78 | 5.70 | 0.52% | 205,490 |
| Dec 3, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 5.67 | - | 208,671 |
| Dec 2, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.67 | 0.26% | 168,913 |
| Dec 1, 2025 | 5.74 | 5.78 | 5.72 | 5.74 | 5.65 | -0.43% | 210,680 |
| Nov 28, 2025 | 5.76 | 5.89 | 5.71 | 5.76 | 5.68 | 0.88% | 161,731 |
| Nov 26, 2025 | 5.67 | 5.73 | 5.67 | 5.71 | 5.63 | 1.24% | 225,668 |
| Nov 25, 2025 | 5.60 | 5.67 | 5.58 | 5.64 | 5.56 | 1.26% | 257,671 |