BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.92
+0.02 (0.34%)
At close: Oct 8, 2025, 4:00 PM EDT
5.92
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

BGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.895.945.875.905.900.17%298,033
Oct 6, 20255.895.895.865.895.89-137,648
Oct 3, 20255.875.905.855.895.890.68%171,458
Oct 2, 20255.875.885.805.855.850.17%167,773
Oct 1, 20255.785.845.765.845.841.57%196,269
Sep 30, 20255.755.765.715.755.750.52%284,782
Sep 29, 20255.735.735.715.725.720.35%177,138
Sep 26, 20255.725.725.695.705.70-112,559
Sep 25, 20255.735.735.675.705.70-0.52%214,404
Sep 24, 20255.795.795.705.735.73-0.35%182,097
Sep 23, 20255.755.775.745.755.75-0.17%132,560
Sep 22, 20255.755.775.755.765.76-0.35%139,419
Sep 19, 20255.775.795.755.785.78-125,521
Sep 18, 20255.775.795.765.785.780.17%145,075
Sep 17, 20255.785.825.755.775.77-0.17%256,625
Sep 16, 20255.825.845.755.785.78-0.52%142,578
Sep 15, 20255.845.845.795.815.81-0.51%135,282
Sep 12, 20255.885.885.825.845.80-196,410
Sep 11, 20255.845.855.825.845.800.52%205,603
Sep 10, 20255.825.825.785.815.770.35%177,114
Sep 9, 20255.795.795.765.795.750.35%210,876
Sep 8, 20255.785.785.745.775.730.35%97,805
Sep 5, 20255.795.795.735.755.71-222,078
Sep 4, 20255.765.765.735.755.710.35%160,200
Sep 3, 20255.775.775.705.735.69-240,045
Sep 2, 20255.755.755.705.735.69-0.52%156,685
Aug 29, 20255.805.835.755.765.72-0.17%176,156
Aug 28, 20255.795.795.745.775.730.17%168,135
Aug 27, 20255.795.805.745.765.72-0.35%110,623
Aug 26, 20255.835.835.745.785.74-0.69%178,075
Aug 25, 20255.815.825.785.825.780.69%286,243
Aug 22, 20255.735.785.695.785.741.94%136,731
Aug 21, 20255.665.705.665.675.63-0.53%116,797
Aug 20, 20255.765.765.685.705.66-0.70%203,179
Aug 19, 20255.765.785.705.745.70-172,837
Aug 18, 20255.705.785.705.745.700.35%247,339
Aug 15, 20255.755.775.725.725.68-1.38%160,943
Aug 14, 20255.795.805.765.805.720.17%214,989
Aug 13, 20255.775.795.765.795.710.70%108,834
Aug 12, 20255.755.755.725.755.670.35%253,488
Aug 11, 20255.725.745.725.735.65-0.35%176,523
Aug 8, 20255.745.755.705.755.670.52%210,042
Aug 7, 20255.745.755.695.725.640.53%335,806
Aug 6, 20255.695.705.675.695.61-384,254
Aug 5, 20255.695.705.645.695.610.35%236,179
Aug 4, 20255.655.675.625.675.591.07%205,242
Aug 1, 20255.675.695.565.615.53-1.06%241,516
Jul 31, 20255.745.745.655.675.59-0.35%251,048
Jul 30, 20255.715.725.685.695.61-0.87%334,331
Jul 29, 20255.785.805.725.745.66-1.03%223,159