BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.40
+0.03 (0.56%)
Oct 27, 2026, 4:00 PM EDT - Market closed
BGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.39 | 5.44 | 5.37 | 5.40 | 5.40 | 0.56% | 269,177 |
| Oct 26, 2026 | 5.40 | 5.43 | 5.36 | 5.37 | 5.37 | -0.56% | 210,622 |
| Oct 23, 2026 | 5.37 | 5.40 | 5.31 | 5.40 | 5.40 | -0.37% | 385,380 |
| Oct 22, 2026 | 5.47 | 5.48 | 5.39 | 5.42 | 5.42 | -1.28% | 178,250 |
| Oct 21, 2026 | 5.48 | 5.49 | 5.44 | 5.49 | 5.49 | 0.55% | 195,690 |
| Oct 20, 2026 | 5.44 | 5.47 | 5.40 | 5.46 | 5.46 | 0.74% | 367,111 |
| Oct 19, 2026 | 5.48 | 5.48 | 5.38 | 5.42 | 5.42 | -1.09% | 362,328 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 5.48 | -0.18% | 314,349 |
| Oct 15, 2026 | 5.54 | 5.54 | 5.45 | 5.49 | 5.49 | -0.50% | 286,580 |
| Oct 14, 2026 | 5.62 | 5.62 | 5.54 | 5.56 | 5.52 | -1.42% | 225,274 |
| Oct 13, 2026 | 5.68 | 5.68 | 5.61 | 5.64 | 5.60 | -0.18% | 255,945 |
| Oct 12, 2026 | 5.77 | 5.77 | 5.65 | 5.65 | 5.61 | -1.40% | 284,113 |
| Oct 9, 2026 | 5.70 | 5.76 | 5.64 | 5.73 | 5.69 | 1.78% | 605,672 |
| Oct 8, 2026 | 5.65 | 5.68 | 5.61 | 5.63 | 5.59 | -0.18% | 599,656 |
| Oct 7, 2026 | 5.68 | 5.68 | 5.57 | 5.64 | 5.60 | -0.53% | 190,250 |
| Oct 6, 2026 | 5.65 | 5.67 | 5.62 | 5.67 | 5.63 | 0.71% | 220,543 |
| Oct 5, 2026 | 5.62 | 5.65 | 5.57 | 5.63 | 5.59 | 0.18% | 336,215 |
| Oct 2, 2026 | 5.62 | 5.65 | 5.61 | 5.62 | 5.58 | 0.54% | 262,117 |
| Oct 1, 2026 | 5.63 | 5.64 | 5.58 | 5.59 | 5.55 | -0.71% | 510,389 |
| Sep 30, 2026 | 5.75 | 5.76 | 5.63 | 5.63 | 5.59 | -1.40% | 465,969 |
| Sep 29, 2026 | 5.71 | 5.71 | 5.65 | 5.71 | 5.67 | -0.35% | 303,868 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.69 | 5.73 | 5.69 | -0.69% | 293,080 |
| Sep 25, 2026 | 5.75 | 5.77 | 5.69 | 5.77 | 5.73 | 0.87% | 182,971 |
| Sep 24, 2026 | 5.76 | 5.77 | 5.70 | 5.72 | 5.68 | -0.69% | 154,681 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.76 | 5.76 | 5.72 | -1.54% | 184,808 |
| Sep 22, 2026 | 5.86 | 5.87 | 5.84 | 5.85 | 5.81 | - | 224,764 |
| Sep 21, 2026 | 5.78 | 5.86 | 5.77 | 5.85 | 5.81 | 1.21% | 210,230 |
| Sep 18, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 5.74 | 0.35% | 215,851 |
| Sep 17, 2026 | 5.73 | 5.79 | 5.72 | 5.76 | 5.72 | 1.59% | 146,410 |
| Sep 16, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 5.63 | -1.05% | 342,048 |
| Sep 15, 2026 | 5.77 | 5.78 | 5.73 | 5.73 | 5.69 | -0.65% | 337,815 |
| Sep 14, 2026 | 5.79 | 5.84 | 5.78 | 5.81 | 5.72 | -0.17% | 227,694 |
| Sep 11, 2026 | 5.84 | 5.86 | 5.82 | 5.82 | 5.73 | 0.52% | 223,171 |
| Sep 10, 2026 | 5.87 | 5.87 | 5.79 | 5.79 | 5.70 | -1.86% | 177,346 |
| Sep 9, 2026 | 5.88 | 5.92 | 5.88 | 5.90 | 5.81 | -0.51% | 231,091 |
| Sep 8, 2026 | 5.92 | 5.94 | 5.91 | 5.93 | 5.84 | 0.34% | 143,426 |
| Sep 4, 2026 | 5.91 | 5.94 | 5.91 | 5.91 | 5.82 | - | 129,646 |
| Sep 3, 2026 | 5.90 | 5.92 | 5.88 | 5.91 | 5.82 | 0.85% | 119,399 |
| Sep 2, 2026 | 5.88 | 5.92 | 5.86 | 5.86 | 5.77 | -0.34% | 184,910 |
| Sep 1, 2026 | 5.92 | 5.94 | 5.88 | 5.88 | 5.79 | -0.84% | 236,919 |
| Aug 31, 2026 | 5.95 | 5.95 | 5.91 | 5.93 | 5.84 | -0.17% | 251,872 |
| Aug 28, 2026 | 5.93 | 5.95 | 5.88 | 5.94 | 5.85 | 0.68% | 216,112 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.90 | 5.81 | -0.34% | 263,142 |
| Aug 26, 2026 | 5.89 | 5.92 | 5.86 | 5.92 | 5.83 | 0.68% | 143,576 |
| Aug 25, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 5.79 | 0.51% | 124,107 |
| Aug 24, 2026 | 5.85 | 5.89 | 5.83 | 5.85 | 5.76 | - | 83,696 |
| Aug 21, 2026 | 5.82 | 5.85 | 5.81 | 5.85 | 5.76 | 1.21% | 89,520 |
| Aug 20, 2026 | 5.76 | 5.80 | 5.76 | 5.78 | 5.69 | -0.17% | 132,397 |
| Aug 19, 2026 | 5.80 | 5.83 | 5.76 | 5.79 | 5.70 | 0.17% | 247,418 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.78 | 5.78 | 5.69 | -1.03% | 203,382 |