BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.64
-0.03 (-0.53%)
At close: Oct 7, 2026, 4:00 PM EDT
5.64
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:15 PM EDT
BGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.68 | 5.68 | 5.57 | 5.64 | 5.64 | -0.53% | 190,249 |
| Oct 6, 2026 | 5.65 | 5.67 | 5.62 | 5.67 | 5.67 | 0.71% | 220,543 |
| Oct 5, 2026 | 5.62 | 5.65 | 5.57 | 5.63 | 5.63 | 0.18% | 336,199 |
| Oct 2, 2026 | 5.62 | 5.65 | 5.61 | 5.62 | 5.62 | 0.54% | 262,113 |
| Oct 1, 2026 | 5.63 | 5.64 | 5.58 | 5.59 | 5.59 | -0.71% | 510,386 |
| Sep 30, 2026 | 5.75 | 5.76 | 5.63 | 5.63 | 5.63 | -1.40% | 465,966 |
| Sep 29, 2026 | 5.71 | 5.71 | 5.65 | 5.71 | 5.71 | -0.35% | 303,862 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.69 | 5.73 | 5.73 | -0.69% | 293,077 |
| Sep 25, 2026 | 5.75 | 5.77 | 5.69 | 5.77 | 5.77 | 0.87% | 182,965 |
| Sep 24, 2026 | 5.76 | 5.77 | 5.70 | 5.72 | 5.72 | -0.69% | 154,678 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.76 | 5.76 | 5.76 | -1.54% | 184,787 |
| Sep 22, 2026 | 5.86 | 5.87 | 5.84 | 5.85 | 5.85 | - | 224,751 |
| Sep 21, 2026 | 5.78 | 5.86 | 5.77 | 5.85 | 5.85 | 1.21% | 210,226 |
| Sep 18, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 5.78 | 0.35% | 215,847 |
| Sep 17, 2026 | 5.73 | 5.79 | 5.72 | 5.76 | 5.76 | 1.59% | 146,405 |
| Sep 16, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 5.67 | -1.05% | 342,043 |
| Sep 15, 2026 | 5.77 | 5.78 | 5.73 | 5.73 | 5.73 | -0.65% | 337,810 |
| Sep 14, 2026 | 5.79 | 5.84 | 5.78 | 5.81 | 5.77 | -0.17% | 227,690 |
| Sep 11, 2026 | 5.84 | 5.86 | 5.82 | 5.82 | 5.78 | 0.52% | 223,171 |
| Sep 10, 2026 | 5.87 | 5.87 | 5.79 | 5.79 | 5.75 | -1.86% | 177,346 |
| Sep 9, 2026 | 5.88 | 5.92 | 5.88 | 5.90 | 5.86 | -0.51% | 231,091 |
| Sep 8, 2026 | 5.92 | 5.94 | 5.91 | 5.93 | 5.89 | 0.34% | 143,426 |
| Sep 4, 2026 | 5.91 | 5.94 | 5.91 | 5.91 | 5.87 | - | 129,646 |
| Sep 3, 2026 | 5.90 | 5.92 | 5.88 | 5.91 | 5.87 | 0.85% | 119,399 |
| Sep 2, 2026 | 5.88 | 5.92 | 5.86 | 5.86 | 5.82 | -0.34% | 184,910 |
| Sep 1, 2026 | 5.92 | 5.94 | 5.88 | 5.88 | 5.84 | -0.84% | 236,919 |
| Aug 31, 2026 | 5.95 | 5.95 | 5.91 | 5.93 | 5.89 | -0.17% | 251,872 |
| Aug 28, 2026 | 5.93 | 5.95 | 5.88 | 5.94 | 5.90 | 0.68% | 216,112 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.90 | 5.86 | -0.34% | 263,142 |
| Aug 26, 2026 | 5.89 | 5.92 | 5.86 | 5.92 | 5.88 | 0.68% | 143,576 |
| Aug 25, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 5.84 | 0.51% | 124,107 |
| Aug 24, 2026 | 5.85 | 5.89 | 5.83 | 5.85 | 5.81 | - | 83,696 |
| Aug 21, 2026 | 5.82 | 5.85 | 5.81 | 5.85 | 5.81 | 1.21% | 89,520 |
| Aug 20, 2026 | 5.76 | 5.80 | 5.76 | 5.78 | 5.74 | -0.17% | 132,397 |
| Aug 19, 2026 | 5.80 | 5.83 | 5.76 | 5.79 | 5.75 | 0.17% | 247,418 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.78 | 5.78 | 5.74 | -1.03% | 203,382 |
| Aug 17, 2026 | 5.87 | 5.88 | 5.84 | 5.84 | 5.80 | -0.68% | 124,377 |
| Aug 14, 2026 | 5.88 | 5.89 | 5.85 | 5.88 | 5.84 | 0.21% | 95,386 |
| Aug 13, 2026 | 5.88 | 5.91 | 5.87 | 5.91 | 5.82 | 0.68% | 170,866 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.78 | -0.34% | 125,195 |
| Aug 11, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 5.80 | 0.17% | 174,292 |
| Aug 10, 2026 | 5.84 | 5.88 | 5.82 | 5.88 | 5.79 | 0.68% | 265,562 |
| Aug 7, 2026 | 5.80 | 5.84 | 5.78 | 5.84 | 5.76 | 0.69% | 219,511 |
| Aug 6, 2026 | 5.80 | 5.81 | 5.77 | 5.80 | 5.72 | - | 196,897 |
| Aug 5, 2026 | 5.80 | 5.84 | 5.76 | 5.80 | 5.72 | 0.35% | 381,730 |
| Aug 4, 2026 | 5.82 | 5.84 | 5.78 | 5.78 | 5.70 | -0.34% | 210,435 |
| Aug 3, 2026 | 5.81 | 5.84 | 5.80 | 5.80 | 5.72 | 0.35% | 194,441 |
| Jul 31, 2026 | 5.80 | 5.82 | 5.76 | 5.78 | 5.70 | 0.52% | 236,778 |
| Jul 30, 2026 | 5.67 | 5.76 | 5.67 | 5.75 | 5.67 | 2.31% | 169,257 |
| Jul 29, 2026 | 5.68 | 5.71 | 5.60 | 5.62 | 5.54 | -0.71% | 237,009 |