BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.67
-0.05 (-0.87%)
At close: Jul 17, 2026, 4:00 PM EDT
5.68
+0.01 (0.09%)
After-hours: Jul 17, 2026, 7:00 PM EDT
BGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.66 | 5.70 | 5.65 | 5.67 | 5.67 | -0.87% | 208,015 |
| Jul 16, 2026 | 5.76 | 5.79 | 5.70 | 5.72 | 5.72 | -0.69% | 147,497 |
| Jul 15, 2026 | 5.77 | 5.79 | 5.75 | 5.76 | 5.76 | 0.57% | 150,218 |
| Jul 14, 2026 | 5.76 | 5.78 | 5.73 | 5.77 | 5.73 | 0.52% | 92,486 |
| Jul 13, 2026 | 5.82 | 5.82 | 5.71 | 5.74 | 5.70 | -1.54% | 276,289 |
| Jul 10, 2026 | 5.84 | 5.85 | 5.81 | 5.83 | 5.79 | 0.17% | 230,350 |
| Jul 9, 2026 | 5.77 | 5.82 | 5.75 | 5.82 | 5.78 | 1.04% | 180,859 |
| Jul 8, 2026 | 5.71 | 5.78 | 5.67 | 5.76 | 5.72 | - | 382,132 |
| Jul 7, 2026 | 5.78 | 5.79 | 5.75 | 5.76 | 5.72 | -0.35% | 172,407 |
| Jul 6, 2026 | 5.74 | 5.80 | 5.74 | 5.78 | 5.74 | 0.87% | 143,666 |
| Jul 2, 2026 | 5.74 | 5.80 | 5.72 | 5.73 | 5.69 | 0.35% | 215,499 |
| Jul 1, 2026 | 5.73 | 5.75 | 5.69 | 5.71 | 5.67 | -0.52% | 259,958 |
| Jun 30, 2026 | 5.71 | 5.74 | 5.68 | 5.74 | 5.70 | 1.23% | 517,572 |
| Jun 29, 2026 | 5.68 | 5.70 | 5.64 | 5.67 | 5.63 | 0.18% | 386,842 |
| Jun 26, 2026 | 5.62 | 5.66 | 5.60 | 5.66 | 5.62 | 0.18% | 194,928 |
| Jun 25, 2026 | 5.69 | 5.70 | 5.64 | 5.65 | 5.61 | 0.36% | 268,850 |
| Jun 24, 2026 | 5.67 | 5.67 | 5.60 | 5.63 | 5.59 | -0.53% | 261,681 |
| Jun 23, 2026 | 5.69 | 5.71 | 5.63 | 5.66 | 5.62 | -1.22% | 342,496 |
| Jun 22, 2026 | 5.79 | 5.79 | 5.71 | 5.73 | 5.69 | -0.69% | 309,344 |
| Jun 18, 2026 | 5.74 | 5.78 | 5.72 | 5.77 | 5.73 | 1.05% | 282,794 |
| Jun 17, 2026 | 5.78 | 5.78 | 5.71 | 5.71 | 5.67 | -0.87% | 161,119 |
| Jun 16, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 5.72 | -0.86% | 134,585 |
| Jun 15, 2026 | 5.83 | 5.84 | 5.81 | 5.81 | 5.77 | 0.74% | 215,569 |
| Jun 12, 2026 | 5.75 | 5.85 | 5.75 | 5.81 | 5.72 | 1.40% | 426,614 |
| Jun 11, 2026 | 5.65 | 5.74 | 5.63 | 5.73 | 5.65 | 2.14% | 297,124 |
| Jun 10, 2026 | 5.67 | 5.70 | 5.61 | 5.61 | 5.53 | -0.88% | 200,846 |
| Jun 9, 2026 | 5.70 | 5.73 | 5.60 | 5.66 | 5.58 | 0.35% | 426,205 |
| Jun 8, 2026 | 5.68 | 5.70 | 5.63 | 5.64 | 5.56 | -0.18% | 351,431 |
| Jun 5, 2026 | 5.73 | 5.77 | 5.64 | 5.65 | 5.57 | -2.25% | 735,523 |
| Jun 4, 2026 | 5.76 | 5.80 | 5.70 | 5.78 | 5.70 | - | 589,267 |
| Jun 3, 2026 | 5.83 | 5.83 | 5.77 | 5.78 | 5.70 | -0.69% | 340,510 |
| Jun 2, 2026 | 5.75 | 5.84 | 5.75 | 5.82 | 5.73 | 1.22% | 619,047 |
| Jun 1, 2026 | 5.74 | 5.77 | 5.72 | 5.75 | 5.67 | -0.35% | 526,101 |
| May 29, 2026 | 5.78 | 5.80 | 5.76 | 5.77 | 5.69 | 0.17% | 504,106 |
| May 28, 2026 | 5.73 | 5.79 | 5.71 | 5.76 | 5.68 | - | 189,151 |
| May 27, 2026 | 5.74 | 5.78 | 5.73 | 5.76 | 5.68 | 0.52% | 425,531 |
| May 26, 2026 | 5.74 | 5.79 | 5.73 | 5.73 | 5.65 | 0.35% | 121,445 |
| May 22, 2026 | 5.74 | 5.75 | 5.71 | 5.71 | 5.63 | -0.70% | 216,135 |
| May 21, 2026 | 5.69 | 5.75 | 5.67 | 5.75 | 5.67 | 1.05% | 250,571 |
| May 20, 2026 | 5.66 | 5.70 | 5.62 | 5.69 | 5.61 | 1.07% | 317,326 |
| May 19, 2026 | 5.63 | 5.64 | 5.60 | 5.63 | 5.55 | -0.18% | 216,774 |
| May 18, 2026 | 5.63 | 5.66 | 5.57 | 5.64 | 5.56 | 0.89% | 338,068 |
| May 15, 2026 | 5.70 | 5.70 | 5.59 | 5.59 | 5.51 | -2.23% | 296,067 |
| May 14, 2026 | 5.80 | 5.81 | 5.76 | 5.76 | 5.63 | -0.35% | 293,074 |
| May 13, 2026 | 5.81 | 5.81 | 5.74 | 5.78 | 5.65 | -0.52% | 549,078 |
| May 12, 2026 | 5.77 | 5.81 | 5.74 | 5.81 | 5.68 | 0.52% | 204,218 |
| May 11, 2026 | 5.78 | 5.81 | 5.78 | 5.78 | 5.65 | -0.52% | 166,123 |
| May 8, 2026 | 5.82 | 5.82 | 5.77 | 5.81 | 5.68 | 0.35% | 252,149 |
| May 7, 2026 | 5.85 | 5.85 | 5.75 | 5.79 | 5.66 | -0.69% | 767,552 |
| May 6, 2026 | 5.81 | 5.85 | 5.78 | 5.83 | 5.70 | 1.92% | 355,242 |