BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.93
+0.03 (0.51%)
Aug 28, 2026, 12:46 PM EDT - Market open
BGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.90 | 5.94 | 5.90 | 5.90 | - | - | 22,761 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.90 | 5.90 | -0.34% | 263,138 |
| Aug 26, 2026 | 5.89 | 5.92 | 5.86 | 5.92 | 5.92 | 0.68% | 143,574 |
| Aug 25, 2026 | 5.87 | 5.91 | 5.86 | 5.88 | 5.88 | 0.51% | 124,106 |
| Aug 24, 2026 | 5.85 | 5.89 | 5.83 | 5.85 | 5.85 | - | 83,693 |
| Aug 21, 2026 | 5.82 | 5.85 | 5.81 | 5.85 | 5.85 | 1.21% | 89,518 |
| Aug 20, 2026 | 5.76 | 5.80 | 5.76 | 5.78 | 5.78 | -0.17% | 132,394 |
| Aug 19, 2026 | 5.80 | 5.83 | 5.76 | 5.79 | 5.79 | 0.17% | 247,366 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.78 | 5.78 | 5.78 | -1.03% | 203,379 |
| Aug 17, 2026 | 5.87 | 5.88 | 5.84 | 5.84 | 5.84 | -0.68% | 124,357 |
| Aug 14, 2026 | 5.88 | 5.89 | 5.85 | 5.88 | 5.88 | 0.21% | 95,385 |
| Aug 13, 2026 | 5.88 | 5.91 | 5.87 | 5.91 | 5.87 | 0.68% | 170,862 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.83 | -0.34% | 125,195 |
| Aug 11, 2026 | 5.88 | 5.90 | 5.86 | 5.89 | 5.85 | 0.17% | 174,292 |
| Aug 10, 2026 | 5.84 | 5.88 | 5.82 | 5.88 | 5.84 | 0.68% | 265,562 |
| Aug 7, 2026 | 5.80 | 5.84 | 5.78 | 5.84 | 5.80 | 0.69% | 219,511 |
| Aug 6, 2026 | 5.80 | 5.81 | 5.77 | 5.80 | 5.76 | - | 196,897 |
| Aug 5, 2026 | 5.80 | 5.84 | 5.76 | 5.80 | 5.76 | 0.35% | 381,730 |
| Aug 4, 2026 | 5.82 | 5.84 | 5.78 | 5.78 | 5.74 | -0.34% | 210,435 |
| Aug 3, 2026 | 5.81 | 5.84 | 5.80 | 5.80 | 5.76 | 0.35% | 194,441 |
| Jul 31, 2026 | 5.80 | 5.82 | 5.76 | 5.78 | 5.74 | 0.52% | 236,778 |
| Jul 30, 2026 | 5.67 | 5.76 | 5.67 | 5.75 | 5.71 | 2.31% | 169,257 |
| Jul 29, 2026 | 5.68 | 5.71 | 5.60 | 5.62 | 5.58 | -0.71% | 237,009 |
| Jul 28, 2026 | 5.69 | 5.72 | 5.62 | 5.66 | 5.62 | -0.35% | 381,798 |
| Jul 27, 2026 | 5.68 | 5.70 | 5.64 | 5.68 | 5.64 | 0.53% | 124,523 |
| Jul 24, 2026 | 5.65 | 5.67 | 5.63 | 5.65 | 5.61 | 0.18% | 143,178 |
| Jul 23, 2026 | 5.67 | 5.69 | 5.61 | 5.64 | 5.60 | -1.23% | 249,372 |
| Jul 22, 2026 | 5.70 | 5.74 | 5.70 | 5.71 | 5.67 | - | 163,259 |
| Jul 21, 2026 | 5.72 | 5.75 | 5.70 | 5.71 | 5.67 | 0.35% | 355,373 |
| Jul 20, 2026 | 5.72 | 5.72 | 5.67 | 5.69 | 5.65 | 0.35% | 244,577 |
| Jul 17, 2026 | 5.66 | 5.70 | 5.65 | 5.67 | 5.63 | -0.87% | 208,015 |
| Jul 16, 2026 | 5.76 | 5.79 | 5.70 | 5.72 | 5.68 | -0.69% | 147,507 |
| Jul 15, 2026 | 5.77 | 5.79 | 5.75 | 5.76 | 5.72 | 0.57% | 150,218 |
| Jul 14, 2026 | 5.76 | 5.78 | 5.73 | 5.77 | 5.69 | 0.52% | 92,486 |
| Jul 13, 2026 | 5.82 | 5.82 | 5.71 | 5.74 | 5.66 | -1.54% | 276,289 |
| Jul 10, 2026 | 5.84 | 5.85 | 5.81 | 5.83 | 5.75 | 0.17% | 230,350 |
| Jul 9, 2026 | 5.77 | 5.82 | 5.75 | 5.82 | 5.74 | 1.04% | 180,859 |
| Jul 8, 2026 | 5.71 | 5.78 | 5.67 | 5.76 | 5.68 | - | 382,132 |
| Jul 7, 2026 | 5.78 | 5.79 | 5.75 | 5.76 | 5.68 | -0.35% | 172,407 |
| Jul 6, 2026 | 5.74 | 5.80 | 5.74 | 5.78 | 5.70 | 0.87% | 143,666 |
| Jul 2, 2026 | 5.74 | 5.80 | 5.72 | 5.73 | 5.65 | 0.35% | 215,499 |
| Jul 1, 2026 | 5.73 | 5.75 | 5.69 | 5.71 | 5.63 | -0.52% | 259,958 |
| Jun 30, 2026 | 5.71 | 5.74 | 5.68 | 5.74 | 5.66 | 1.23% | 517,572 |
| Jun 29, 2026 | 5.68 | 5.70 | 5.64 | 5.67 | 5.59 | 0.18% | 386,842 |
| Jun 26, 2026 | 5.62 | 5.66 | 5.60 | 5.66 | 5.58 | 0.18% | 194,928 |
| Jun 25, 2026 | 5.69 | 5.70 | 5.64 | 5.65 | 5.57 | 0.36% | 268,850 |
| Jun 24, 2026 | 5.67 | 5.67 | 5.60 | 5.63 | 5.55 | -0.53% | 261,681 |
| Jun 23, 2026 | 5.69 | 5.71 | 5.63 | 5.66 | 5.58 | -1.22% | 342,496 |
| Jun 22, 2026 | 5.79 | 5.79 | 5.71 | 5.73 | 5.65 | -0.69% | 309,344 |
| Jun 18, 2026 | 5.74 | 5.78 | 5.72 | 5.77 | 5.69 | 1.05% | 282,794 |