BHAV Acquisition Corp (BHAV)
NASDAQ: BHAV · Real-Time Price · USD
10.12
+0.02 (0.20%)
At close: Apr 17, 2026, 4:00 PM EDT
10.10
-0.02 (-0.25%)
After-hours: Apr 17, 2026, 4:00 PM EDT
BHAV Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.25 | 10.25 | 10.10 | 10.12 | 10.12 | 0.20% | 5,692 |
| Apr 16, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 10.10 | 0.80% | 700,458 |
| Apr 15, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 142,491 |
| Apr 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 31,400 |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 832 |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,013 |
| Apr 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 12,824 |
| Apr 8, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 100,146 |
| Apr 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 73,773 |
| Apr 6, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | - | 194,458 |
| Apr 2, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 18,507 |
| Apr 1, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 32,003 |
| Mar 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 3,843 |
| Mar 30, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 1,248 |
| Mar 26, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.05% | 6,583 |
| Mar 25, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.13% | 90,011 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.02% | 47,796 |
| Mar 23, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 86,657 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 435,529 |