BHAV Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	9.91	9.92	9.91	9.91	9.91	-0.20%	8,132
Jun 22, 2026	9.95	9.95	9.91	9.93	9.93	-0.20%	5,723
Jun 18, 2026	9.95	9.95	9.95	9.95	9.95	-	1,236
Jun 17, 2026	9.95	9.95	9.95	9.95	9.95	-	2,029
Jun 16, 2026	9.92	9.95	9.92	9.95	9.95	0.40%	2,423
Jun 15, 2026	9.91	9.91	9.91	9.91	9.91	-0.20%	278
Jun 12, 2026	9.93	9.93	9.93	9.93	9.93	-	846
Jun 11, 2026	9.94	9.94	9.93	9.93	9.93	-0.10%	1,299
Jun 10, 2026	9.93	9.95	9.93	9.94	9.94	-0.10%	4,507
Jun 8, 2026	9.95	9.95	9.95	9.95	9.95	-	404
Jun 5, 2026	9.95	9.95	9.95	9.95	9.95	-0.40%	530
Jun 4, 2026	9.99	9.99	9.99	9.99	9.99	0.40%	125
Jun 3, 2026	9.94	9.95	9.94	9.95	9.95	0.01%	2,795
Jun 2, 2026	9.99	9.99	9.93	9.95	9.95	-0.01%	2,578
Jun 1, 2026	9.95	9.95	9.94	9.95	9.95	0.30%	617
May 29, 2026	9.92	9.92	9.92	9.92	9.92	-	123
May 28, 2026	9.91	9.95	9.91	9.92	9.92	0.10%	7,469
May 27, 2026	9.92	9.92	9.91	9.91	9.91	0.05%	2,121
May 26, 2026	9.92	9.92	9.91	9.91	9.91	-0.15%	486
May 21, 2026	9.92	9.92	9.92	9.92	9.92	-	4,055
May 20, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	141
May 19, 2026	9.90	9.91	9.90	9.91	9.91	-0.10%	685
May 15, 2026	9.92	9.92	9.92	9.92	9.92	0.30%	11,036
May 14, 2026	9.89	9.90	9.89	9.89	9.89	-0.10%	303,974
May 13, 2026	9.88	9.91	9.88	9.90	9.90	0.19%	172,945
May 12, 2026	9.88	9.88	9.88	9.88	9.88	0.02%	2,038
May 11, 2026	9.88	9.89	9.88	9.88	9.88	-0.10%	280,524
May 8, 2026	9.89	9.90	9.88	9.89	9.89	-	20,720
May 5, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	19,217
May 1, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	144
Apr 30, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	56,821
Apr 29, 2026	9.88	9.88	9.88	9.88	9.88	0.05%	1,611
Apr 27, 2026	9.87	9.88	9.87	9.88	9.88	-0.15%	75,278
Apr 24, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	15,395
Apr 23, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	378,064
Apr 22, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	356,087
Apr 21, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	562
Apr 20, 2026	9.85	9.87	9.85	9.87	9.87	0.10%	158,709
Apr 17, 2026	9.87	9.88	9.86	9.86	9.86	-	993,001