BHAV Acquisition Corp (BHAV)
NASDAQ: BHAV · Real-Time Price · USD
10.10
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
BHAV Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 149 |
| Oct 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 381 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 123 |
| Oct 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 50,032 |
| Oct 16, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | -0.20% | 255,941 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 622 |
| Oct 12, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 3,009 |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 1,697 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 6,973 |
| Oct 2, 2026 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.15% | 422 |
| Oct 1, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.03% | 247,323 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.03% | 20,533 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15% | 2,147 |
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.15% | 2,098 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 10,063 |
| Sep 23, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 2,272 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 3,579 |
| Sep 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 841 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 8,685 |
| Sep 9, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 694 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,161 |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,334 |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 164 |
| Sep 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 869 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 6,489 |
| Aug 27, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.05% | 2,939 |
| Aug 25, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 28,989 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 5,030 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.17% | 1,511 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.27% | 524 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 120 |
| Aug 14, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 3,794 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 248 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 237 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 132 |
| Aug 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 13,235 |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 733 |
| Aug 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 240 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 416 |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | 3,019 |
| Jul 31, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 3,022 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 323 |
| Jul 24, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 240 |
| Jul 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 106 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 851 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | 0.10% | 2,381 |
| Jul 16, 2026 | 9.96 | 9.98 | 9.93 | 9.94 | 9.94 | -0.40% | 33,674 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 320 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 100,006 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 620 |