Benchmark Electronics, Inc. (BHE)
NYSE: BHE · Real-Time Price · USD
55.85
-0.72 (-1.27%)
At close: Apr 6, 2026, 4:00 PM EDT
55.85
0.00 (0.00%)
After-hours: Apr 6, 2026, 4:10 PM EDT
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 56.58 | 57.06 | 55.11 | 56.16 | - | -0.72% | 78,131 |
| Apr 2, 2026 | 56.06 | 57.82 | 55.76 | 56.57 | 56.57 | -1.26% | 234,747 |
| Apr 1, 2026 | 56.52 | 58.40 | 56.52 | 57.29 | 57.29 | 2.19% | 253,427 |
| Mar 31, 2026 | 54.26 | 56.87 | 54.13 | 56.06 | 56.06 | 4.73% | 305,226 |
| Mar 30, 2026 | 56.54 | 56.54 | 53.36 | 53.53 | 53.36 | -3.74% | 256,527 |
| Mar 27, 2026 | 55.92 | 56.53 | 55.18 | 55.61 | 55.43 | -1.14% | 241,414 |
| Mar 26, 2026 | 57.96 | 58.61 | 56.16 | 56.25 | 56.07 | -4.71% | 338,162 |
| Mar 25, 2026 | 60.07 | 60.28 | 58.74 | 59.03 | 58.84 | -0.79% | 373,543 |
| Mar 24, 2026 | 56.56 | 60.07 | 56.56 | 59.50 | 59.31 | 4.31% | 518,691 |
| Mar 23, 2026 | 56.11 | 57.50 | 55.48 | 57.04 | 56.86 | 5.57% | 384,578 |
| Mar 20, 2026 | 55.98 | 55.98 | 53.95 | 54.03 | 53.86 | -3.60% | 1,472,898 |
| Mar 19, 2026 | 53.37 | 56.47 | 53.32 | 56.05 | 55.87 | 3.00% | 345,917 |
| Mar 18, 2026 | 54.25 | 54.88 | 53.86 | 54.42 | 54.25 | 0.07% | 403,188 |
| Mar 17, 2026 | 54.85 | 55.14 | 53.84 | 54.38 | 54.21 | 0.39% | 229,225 |
| Mar 16, 2026 | 54.42 | 55.42 | 53.89 | 54.17 | 54.00 | 1.79% | 802,475 |
| Mar 13, 2026 | 54.00 | 54.61 | 52.83 | 53.22 | 53.05 | -1.02% | 299,329 |
| Mar 12, 2026 | 53.82 | 54.62 | 52.93 | 53.77 | 53.60 | -1.88% | 337,403 |
| Mar 11, 2026 | 53.89 | 55.91 | 53.32 | 54.80 | 54.63 | 0.94% | 333,800 |
| Mar 10, 2026 | 54.04 | 55.99 | 54.04 | 54.29 | 54.12 | 0.65% | 410,943 |
| Mar 9, 2026 | 51.83 | 54.08 | 50.75 | 53.94 | 53.77 | 1.99% | 353,149 |
| Mar 6, 2026 | 53.32 | 54.19 | 52.66 | 52.89 | 52.72 | -3.89% | 403,772 |
| Mar 5, 2026 | 56.62 | 57.01 | 54.25 | 55.03 | 54.86 | -4.03% | 243,660 |
| Mar 4, 2026 | 57.00 | 57.91 | 56.04 | 57.34 | 57.16 | 2.21% | 246,853 |
| Mar 3, 2026 | 56.43 | 56.93 | 55.01 | 56.10 | 55.92 | -3.77% | 281,507 |
| Mar 2, 2026 | 57.11 | 58.46 | 56.71 | 58.30 | 58.11 | 0.85% | 319,646 |
| Feb 27, 2026 | 57.93 | 58.43 | 57.21 | 57.81 | 57.63 | -2.31% | 490,856 |
| Feb 26, 2026 | 59.96 | 60.45 | 57.22 | 59.18 | 58.99 | -1.95% | 283,044 |
| Feb 25, 2026 | 60.07 | 60.75 | 59.01 | 60.36 | 60.17 | 1.29% | 255,936 |
| Feb 24, 2026 | 58.14 | 61.12 | 58.14 | 59.59 | 59.40 | 3.10% | 406,558 |
| Feb 23, 2026 | 58.46 | 58.46 | 56.94 | 57.80 | 57.62 | -0.99% | 252,423 |
| Feb 20, 2026 | 57.28 | 58.90 | 57.11 | 58.38 | 58.19 | 1.83% | 304,487 |
| Feb 19, 2026 | 57.04 | 57.38 | 56.20 | 57.33 | 57.15 | - | 296,568 |
| Feb 18, 2026 | 57.69 | 58.75 | 56.85 | 57.33 | 57.15 | -1.26% | 238,603 |
| Feb 17, 2026 | 59.03 | 59.18 | 57.63 | 58.06 | 57.88 | -1.98% | 173,541 |
| Feb 13, 2026 | 58.50 | 60.08 | 57.65 | 59.23 | 59.04 | 1.42% | 296,470 |
| Feb 12, 2026 | 59.53 | 60.51 | 57.20 | 58.40 | 58.21 | -0.90% | 310,541 |
| Feb 11, 2026 | 59.42 | 59.97 | 57.74 | 58.93 | 58.74 | 1.13% | 322,642 |
| Feb 10, 2026 | 58.81 | 59.34 | 58.12 | 58.27 | 58.08 | -0.92% | 303,796 |
| Feb 9, 2026 | 58.34 | 59.11 | 57.93 | 58.81 | 58.62 | 0.87% | 443,120 |
| Feb 6, 2026 | 56.26 | 58.92 | 56.26 | 58.30 | 58.11 | 4.09% | 295,230 |
| Feb 5, 2026 | 55.71 | 56.82 | 55.01 | 56.01 | 55.83 | 0.05% | 261,633 |
| Feb 4, 2026 | 57.29 | 59.50 | 54.61 | 55.98 | 55.80 | -0.07% | 649,390 |
| Feb 3, 2026 | 54.10 | 56.25 | 53.89 | 56.02 | 55.84 | 3.97% | 561,997 |
| Feb 2, 2026 | 51.80 | 54.36 | 51.80 | 53.88 | 53.71 | 3.34% | 311,494 |
| Jan 30, 2026 | 51.39 | 52.84 | 51.19 | 52.14 | 51.97 | 0.62% | 425,593 |
| Jan 29, 2026 | 49.91 | 51.89 | 49.85 | 51.82 | 51.66 | 4.10% | 251,949 |
| Jan 28, 2026 | 49.41 | 50.13 | 48.97 | 49.78 | 49.62 | 1.59% | 369,949 |
| Jan 27, 2026 | 49.01 | 49.68 | 48.95 | 49.00 | 48.84 | -0.57% | 149,245 |
| Jan 26, 2026 | 49.25 | 49.47 | 48.56 | 49.28 | 49.12 | 0.08% | 195,122 |
| Jan 23, 2026 | 50.82 | 50.82 | 48.28 | 49.24 | 49.08 | -3.53% | 195,784 |