Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	42.29	43.12	42.09	42.77	42.77	2.03%	225,450
Oct 17, 2025	41.46	42.60	41.30	41.92	41.92	1.38%	422,778
Oct 16, 2025	40.15	41.62	39.68	41.35	41.35	3.38%	348,772
Oct 15, 2025	38.20	40.10	38.20	40.00	40.00	5.90%	277,865
Oct 14, 2025	36.29	38.05	36.29	37.77	37.77	2.03%	154,673
Oct 13, 2025	36.99	37.35	36.36	37.02	37.02	2.92%	165,431
Oct 10, 2025	37.61	37.84	35.91	35.97	35.97	-4.21%	174,326
Oct 9, 2025	38.09	38.09	37.18	37.55	37.55	-1.50%	164,352
Oct 8, 2025	37.52	38.25	37.23	38.12	38.12	2.03%	132,329
Oct 7, 2025	38.72	38.86	37.13	37.36	37.36	-3.19%	149,910
Oct 6, 2025	38.76	39.03	38.16	38.59	38.59	1.18%	174,978
Oct 3, 2025	38.68	39.37	38.03	38.14	38.14	-1.09%	191,819
Oct 2, 2025	38.51	38.69	38.15	38.56	38.56	0.94%	172,391
Oct 1, 2025	38.06	38.44	38.00	38.20	38.20	-0.91%	198,481
Sep 30, 2025	37.94	38.58	37.90	38.55	38.55	1.34%	182,022
Sep 29, 2025	38.82	39.02	37.70	38.04	37.87	-1.55%	219,434
Sep 26, 2025	38.42	38.81	38.13	38.64	38.47	0.60%	167,359
Sep 25, 2025	38.97	39.27	38.19	38.41	38.24	-2.96%	223,697
Sep 24, 2025	40.10	40.25	39.47	39.58	39.41	-1.17%	150,478
Sep 23, 2025	40.63	41.31	39.98	40.05	39.87	-0.52%	265,218
Sep 22, 2025	40.39	40.55	40.01	40.26	40.08	0.32%	224,835
Sep 19, 2025	40.90	41.01	39.96	40.13	39.95	-1.62%	1,974,163
Sep 18, 2025	39.84	40.93	39.53	40.79	40.61	3.82%	266,688
Sep 17, 2025	39.69	40.23	39.13	39.29	39.12	-1.01%	262,874
Sep 16, 2025	39.93	39.93	39.05	39.69	39.52	0.03%	236,185
Sep 15, 2025	39.21	39.95	38.97	39.68	39.51	1.25%	265,630
Sep 12, 2025	39.98	39.98	39.17	39.19	39.02	-2.29%	172,416
Sep 11, 2025	39.64	40.30	39.64	40.11	39.93	0.48%	196,263
Sep 10, 2025	39.16	39.92	39.03	39.92	39.75	2.31%	173,283
Sep 9, 2025	40.04	40.13	38.87	39.02	38.85	-2.64%	183,322
Sep 8, 2025	40.50	40.50	39.88	40.08	39.90	-0.74%	237,365
Sep 5, 2025	40.52	41.39	39.99	40.38	40.20	0.32%	164,242
Sep 4, 2025	39.25	40.25	39.25	40.25	40.07	2.78%	206,289
Sep 3, 2025	39.49	39.85	38.89	39.16	38.99	-2.49%	206,826
Sep 2, 2025	39.84	40.35	39.60	40.16	39.98	-1.06%	225,456
Aug 29, 2025	41.39	41.41	40.32	40.59	40.41	-2.10%	158,796
Aug 28, 2025	41.49	41.52	41.05	41.46	41.28	0.70%	180,897
Aug 27, 2025	40.86	41.22	40.69	41.17	40.99	0.54%	153,930
Aug 26, 2025	40.95	41.49	40.83	40.95	40.77	0.17%	257,691
Aug 25, 2025	40.42	41.09	40.42	40.88	40.70	0.49%	249,114
Aug 22, 2025	38.81	40.78	38.79	40.68	40.50	5.94%	203,142
Aug 21, 2025	38.17	38.57	37.73	38.40	38.23	0.42%	195,336
Aug 20, 2025	38.79	39.03	38.05	38.24	38.07	-1.97%	151,203
Aug 19, 2025	39.46	39.87	38.62	39.01	38.84	-1.56%	248,113
Aug 18, 2025	38.99	39.73	38.99	39.63	39.46	1.51%	226,968
Aug 15, 2025	39.85	39.87	38.48	39.04	38.87	-2.13%	204,099
Aug 14, 2025	40.12	40.27	39.33	39.89	39.72	-1.65%	294,620
Aug 13, 2025	39.84	40.56	39.39	40.56	40.38	2.22%	511,991
Aug 12, 2025	38.31	39.78	37.94	39.68	39.51	4.70%	315,379
Aug 11, 2025	38.47	38.57	37.62	37.90	37.73	-1.35%	334,153