Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	42.48	43.61	42.44	42.92	42.92	0.99%	169,227
Nov 18, 2025	42.47	42.79	42.05	42.50	42.50	-0.23%	207,803
Nov 17, 2025	43.10	43.49	42.30	42.60	42.60	-1.73%	215,544
Nov 14, 2025	42.45	43.57	42.10	43.35	43.35	0.35%	246,013
Nov 13, 2025	45.06	45.48	42.82	43.20	43.20	-4.51%	413,630
Nov 12, 2025	45.19	45.80	45.11	45.24	45.24	0.42%	304,554
Nov 11, 2025	44.78	45.12	44.35	45.05	45.05	0.04%	250,328
Nov 10, 2025	44.90	45.14	43.65	45.03	45.03	2.06%	255,068
Nov 7, 2025	45.00	45.04	43.90	44.12	44.12	-2.76%	269,141
Nov 6, 2025	46.62	46.86	45.36	45.37	45.37	-2.85%	544,364
Nov 5, 2025	45.39	47.32	43.05	46.70	46.70	8.60%	445,572
Nov 4, 2025	43.16	44.27	42.75	43.00	43.00	-2.27%	336,056
Nov 3, 2025	43.95	44.29	42.78	44.00	44.00	0.41%	442,243
Oct 31, 2025	43.33	43.87	42.77	43.82	43.82	0.62%	343,804
Oct 30, 2025	43.44	44.49	43.23	43.55	43.55	-0.53%	457,587
Oct 29, 2025	42.85	44.50	42.80	43.78	43.78	2.48%	443,836
Oct 28, 2025	41.95	42.78	41.74	42.72	42.72	1.02%	197,095
Oct 27, 2025	42.85	43.09	42.22	42.29	42.29	-0.35%	209,599
Oct 24, 2025	43.00	43.06	42.30	42.44	42.44	-0.49%	111,270
Oct 23, 2025	42.02	42.93	41.88	42.65	42.65	1.28%	225,817
Oct 22, 2025	42.62	42.87	41.94	42.11	42.11	-0.66%	298,123
Oct 21, 2025	42.37	42.96	42.02	42.39	42.39	-0.89%	289,463
Oct 20, 2025	42.29	43.12	42.09	42.77	42.77	2.03%	225,450
Oct 17, 2025	41.46	42.60	41.30	41.92	41.92	1.38%	422,778
Oct 16, 2025	40.15	41.62	39.68	41.35	41.35	3.38%	348,772
Oct 15, 2025	38.20	40.10	38.20	40.00	40.00	5.90%	277,865
Oct 14, 2025	36.29	38.05	36.29	37.77	37.77	2.03%	154,673
Oct 13, 2025	36.99	37.35	36.36	37.02	37.02	2.92%	165,431
Oct 10, 2025	37.61	37.84	35.91	35.97	35.97	-4.21%	174,326
Oct 9, 2025	38.09	38.09	37.18	37.55	37.55	-1.50%	164,352
Oct 8, 2025	37.52	38.25	37.23	38.12	38.12	2.03%	132,329
Oct 7, 2025	38.72	38.86	37.13	37.36	37.36	-3.19%	149,910
Oct 6, 2025	38.76	39.03	38.16	38.59	38.59	1.18%	174,978
Oct 3, 2025	38.68	39.37	38.03	38.14	38.14	-1.09%	191,819
Oct 2, 2025	38.51	38.69	38.15	38.56	38.56	0.94%	172,391
Oct 1, 2025	38.06	38.44	38.00	38.20	38.20	-0.91%	198,481
Sep 30, 2025	37.94	38.58	37.90	38.55	38.55	1.34%	182,022
Sep 29, 2025	38.82	39.02	37.70	38.04	37.87	-1.55%	219,434
Sep 26, 2025	38.42	38.81	38.13	38.64	38.47	0.60%	167,359
Sep 25, 2025	38.97	39.27	38.19	38.41	38.24	-2.96%	223,697
Sep 24, 2025	40.10	40.25	39.47	39.58	39.40	-1.17%	150,478
Sep 23, 2025	40.63	41.31	39.98	40.05	39.87	-0.52%	265,218
Sep 22, 2025	40.39	40.55	40.01	40.26	40.08	0.32%	224,835
Sep 19, 2025	40.90	41.01	39.96	40.13	39.95	-1.62%	1,974,163
Sep 18, 2025	39.84	40.93	39.53	40.79	40.61	3.82%	266,688
Sep 17, 2025	39.69	40.23	39.13	39.29	39.11	-1.01%	262,874
Sep 16, 2025	39.93	39.93	39.05	39.69	39.51	0.03%	236,185
Sep 15, 2025	39.21	39.95	38.97	39.68	39.50	1.25%	265,630
Sep 12, 2025	39.98	39.98	39.17	39.19	39.01	-2.29%	172,416
Sep 11, 2025	39.64	40.30	39.64	40.11	39.93	0.48%	196,263