Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	40.52	41.39	39.99	40.38	40.38	0.32%	164,242
Sep 4, 2025	39.25	40.25	39.25	40.25	40.25	2.78%	206,289
Sep 3, 2025	39.49	39.85	38.89	39.16	39.16	-2.49%	206,826
Sep 2, 2025	39.84	40.35	39.60	40.16	40.16	-1.06%	225,456
Aug 29, 2025	41.39	41.41	40.32	40.59	40.59	-2.10%	158,796
Aug 28, 2025	41.49	41.52	41.05	41.46	41.46	0.70%	180,897
Aug 27, 2025	40.86	41.22	40.69	41.17	41.17	0.54%	153,930
Aug 26, 2025	40.95	41.49	40.83	40.95	40.95	0.17%	257,691
Aug 25, 2025	40.42	41.09	40.42	40.88	40.88	0.49%	249,114
Aug 22, 2025	38.81	40.78	38.79	40.68	40.68	5.94%	203,142
Aug 21, 2025	38.17	38.57	37.73	38.40	38.40	0.42%	195,336
Aug 20, 2025	38.79	39.03	38.05	38.24	38.24	-1.97%	151,203
Aug 19, 2025	39.46	39.87	38.62	39.01	39.01	-1.56%	248,113
Aug 18, 2025	38.99	39.73	38.99	39.63	39.63	1.51%	226,968
Aug 15, 2025	39.85	39.87	38.48	39.04	39.04	-2.13%	204,099
Aug 14, 2025	40.12	40.27	39.33	39.89	39.89	-1.65%	294,620
Aug 13, 2025	39.84	40.56	39.39	40.56	40.56	2.22%	511,991
Aug 12, 2025	38.31	39.78	37.94	39.68	39.68	4.70%	315,379
Aug 11, 2025	38.47	38.57	37.62	37.90	37.90	-1.35%	334,153
Aug 8, 2025	38.60	38.93	38.41	38.42	38.42	0.26%	301,895
Aug 7, 2025	39.05	39.05	38.05	38.32	38.32	-0.85%	342,983
Aug 6, 2025	38.86	39.22	38.55	38.65	38.65	-1.18%	375,047
Aug 5, 2025	39.67	40.10	38.93	39.11	39.11	-1.24%	334,013
Aug 4, 2025	37.85	39.70	37.77	39.60	39.60	5.01%	316,214
Aug 1, 2025	38.31	38.50	37.51	37.71	37.71	-2.05%	415,361
Jul 31, 2025	37.48	38.57	34.44	38.50	38.50	-1.94%	816,240
Jul 30, 2025	40.32	40.59	38.84	39.26	39.26	-2.31%	269,973
Jul 29, 2025	39.69	40.55	39.65	40.19	40.19	2.71%	243,186
Jul 28, 2025	38.98	39.40	38.93	39.13	39.13	0.57%	184,089
Jul 25, 2025	38.72	39.10	38.56	38.91	38.91	0.88%	156,969
Jul 24, 2025	40.32	40.32	38.47	38.57	38.57	-4.62%	272,020
Jul 23, 2025	39.81	40.51	39.35	40.44	40.44	2.15%	179,362
Jul 22, 2025	39.60	39.92	39.10	39.59	39.59	-0.63%	211,459
Jul 21, 2025	39.42	39.98	39.36	39.84	39.84	1.09%	180,274
Jul 18, 2025	40.10	40.10	39.32	39.41	39.41	-1.18%	179,546
Jul 17, 2025	38.93	40.38	38.93	39.88	39.88	1.79%	267,588
Jul 16, 2025	39.01	39.39	38.50	39.18	39.18	0.82%	215,983
Jul 15, 2025	39.96	39.99	38.85	38.86	38.86	-1.79%	213,377
Jul 14, 2025	39.64	39.86	39.27	39.57	39.57	-0.50%	144,649
Jul 11, 2025	40.13	40.13	39.68	39.77	39.77	-1.46%	175,960
Jul 10, 2025	40.19	40.69	40.01	40.36	40.36	0.52%	157,819
Jul 9, 2025	40.06	40.30	39.56	40.15	40.15	0.48%	108,055
Jul 8, 2025	40.12	40.25	39.72	39.96	39.96	0.86%	201,227
Jul 7, 2025	39.78	40.22	39.41	39.62	39.62	-1.74%	180,090
Jul 3, 2025	40.34	40.60	40.24	40.32	40.32	0.75%	161,353
Jul 2, 2025	38.77	40.07	38.77	40.02	40.02	3.22%	220,785
Jul 1, 2025	38.47	39.32	38.01	38.77	38.77	-0.15%	263,667
Jun 30, 2025	39.39	39.39	38.70	38.83	38.83	-1.15%	292,422
Jun 27, 2025	39.44	39.77	38.79	39.28	39.11	-0.20%	377,785
Jun 26, 2025	38.75	39.45	38.72	39.36	39.19	1.89%	196,613