Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	37.24	38.24	37.16	38.23	38.23	1.43%	210,305
Apr 24, 2025	37.00	37.73	37.00	37.69	37.69	2.53%	267,674
Apr 23, 2025	37.26	38.00	36.54	36.76	36.76	3.11%	358,659
Apr 22, 2025	35.47	35.95	35.10	35.65	35.65	2.56%	254,506
Apr 21, 2025	35.24	35.64	34.38	34.76	34.76	-3.07%	218,469
Apr 17, 2025	35.35	35.97	35.31	35.86	35.86	1.21%	321,507
Apr 16, 2025	34.95	35.70	34.75	35.43	35.43	-1.20%	348,316
Apr 15, 2025	35.45	36.14	35.43	35.86	35.86	0.56%	261,168
Apr 14, 2025	36.20	36.26	34.96	35.66	35.66	1.22%	255,962
Apr 11, 2025	34.63	35.73	34.31	35.23	35.23	0.92%	246,893
Apr 10, 2025	35.40	36.10	34.19	34.91	34.91	-4.12%	306,599
Apr 9, 2025	32.63	37.11	32.63	36.41	36.41	10.53%	518,714
Apr 8, 2025	34.38	34.67	32.47	32.94	32.94	-1.32%	491,071
Apr 7, 2025	31.04	35.03	31.04	33.38	33.38	2.20%	651,833
Apr 4, 2025	31.81	32.88	30.73	32.66	32.66	-3.34%	453,892
Apr 3, 2025	36.62	36.97	33.60	33.79	33.79	-11.96%	449,265
Apr 2, 2025	37.08	38.48	37.08	38.38	38.38	1.35%	239,560
Apr 1, 2025	37.71	38.30	37.44	37.87	37.87	-0.42%	322,874
Mar 31, 2025	37.87	38.40	37.68	38.03	38.03	-2.11%	299,645
Mar 28, 2025	39.38	39.51	38.28	38.85	38.68	-2.19%	355,330
Mar 27, 2025	39.86	40.06	39.24	39.72	39.54	-0.30%	298,545
Mar 26, 2025	40.55	40.80	39.63	39.84	39.66	-1.94%	244,827
Mar 25, 2025	41.17	41.44	40.29	40.63	40.45	-1.65%	318,414
Mar 24, 2025	41.18	41.55	40.87	41.31	41.13	3.02%	504,921
Mar 21, 2025	40.33	40.77	39.74	40.10	39.92	-2.15%	4,446,030
Mar 20, 2025	40.70	41.85	40.37	40.98	40.80	-0.32%	361,589
Mar 19, 2025	40.15	41.43	40.06	41.11	40.93	2.77%	324,899
Mar 18, 2025	40.22	40.75	39.81	40.00	39.82	-1.70%	451,886
Mar 17, 2025	40.08	41.49	39.99	40.69	40.51	3.54%	788,808
Mar 14, 2025	38.62	39.69	38.32	39.30	39.13	2.85%	355,234
Mar 13, 2025	38.68	39.17	37.55	38.21	38.04	-0.98%	296,490
Mar 12, 2025	39.40	39.52	38.29	38.59	38.42	-1.28%	347,738
Mar 11, 2025	38.47	40.21	38.21	39.09	38.92	2.38%	748,891
Mar 10, 2025	37.53	38.47	37.31	38.18	38.01	-0.08%	401,654
Mar 7, 2025	38.07	38.71	37.28	38.21	38.04	-0.42%	266,687
Mar 6, 2025	38.34	38.97	38.12	38.37	38.20	-2.02%	379,079
Mar 5, 2025	38.61	39.55	38.29	39.16	38.99	2.35%	639,846
Mar 4, 2025	37.08	38.57	36.85	38.26	38.09	1.38%	626,209
Mar 3, 2025	40.03	40.14	37.28	37.74	37.57	-5.56%	402,717
Feb 28, 2025	39.38	40.14	39.33	39.96	39.78	0.91%	842,704
Feb 27, 2025	40.17	40.74	39.39	39.60	39.42	-1.96%	502,894
Feb 26, 2025	40.37	40.98	39.98	40.39	40.21	0.98%	288,709
Feb 25, 2025	40.19	41.02	39.83	40.00	39.82	-0.79%	351,623
Feb 24, 2025	41.29	41.54	40.31	40.32	40.14	-1.97%	238,540
Feb 21, 2025	42.91	42.91	40.80	41.13	40.95	-2.56%	288,963
Feb 20, 2025	42.56	42.96	41.53	42.21	42.02	-0.94%	224,105
Feb 19, 2025	41.89	42.78	41.89	42.61	42.42	1.26%	315,053
Feb 18, 2025	41.62	42.14	41.45	42.08	41.89	1.15%	238,864
Feb 14, 2025	41.75	41.81	41.24	41.60	41.42	-0.34%	142,072
Feb 13, 2025	41.85	41.87	41.19	41.74	41.55	0.34%	177,864