Benchmark Electronics, Inc. (BHE)
NYSE: BHE · Real-Time Price · USD
38.64
+0.23 (0.60%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Benchmark Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202538.4238.8138.1338.6438.640.60%167,359
Sep 25, 202538.9739.2738.1938.4138.41-2.96%223,697
Sep 24, 202540.1040.2539.4739.5839.58-1.17%150,478
Sep 23, 202540.6341.3139.9840.0540.05-0.52%265,218
Sep 22, 202540.3940.5540.0140.2640.260.32%224,835
Sep 19, 202540.9041.0139.9640.1340.13-1.62%1,974,163
Sep 18, 202539.8440.9339.5340.7940.793.82%266,688
Sep 17, 202539.6940.2339.1339.2939.29-1.01%262,874
Sep 16, 202539.9339.9339.0539.6939.690.03%236,185
Sep 15, 202539.2139.9538.9739.6839.681.25%265,630
Sep 12, 202539.9839.9839.1739.1939.19-2.29%172,416
Sep 11, 202539.6440.3039.6440.1140.110.48%196,263
Sep 10, 202539.1639.9239.0339.9239.922.31%173,283
Sep 9, 202540.0440.1338.8739.0239.02-2.64%183,322
Sep 8, 202540.5040.5039.8840.0840.08-0.74%237,365
Sep 5, 202540.5241.3939.9940.3840.380.32%164,242
Sep 4, 202539.2540.2539.2540.2540.252.78%206,289
Sep 3, 202539.4939.8538.8939.1639.16-2.49%206,826
Sep 2, 202539.8440.3539.6040.1640.16-1.06%225,456
Aug 29, 202541.3941.4140.3240.5940.59-2.10%158,796
Aug 28, 202541.4941.5241.0541.4641.460.70%180,897
Aug 27, 202540.8641.2240.6941.1741.170.54%153,930
Aug 26, 202540.9541.4940.8340.9540.950.17%257,691
Aug 25, 202540.4241.0940.4240.8840.880.49%249,114
Aug 22, 202538.8140.7838.7940.6840.685.94%203,142
Aug 21, 202538.1738.5737.7338.4038.400.42%195,336
Aug 20, 202538.7939.0338.0538.2438.24-1.97%151,203
Aug 19, 202539.4639.8738.6239.0139.01-1.56%248,113
Aug 18, 202538.9939.7338.9939.6339.631.51%226,968
Aug 15, 202539.8539.8738.4839.0439.04-2.13%204,099
Aug 14, 202540.1240.2739.3339.8939.89-1.65%294,620
Aug 13, 202539.8440.5639.3940.5640.562.22%511,991
Aug 12, 202538.3139.7837.9439.6839.684.70%315,379
Aug 11, 202538.4738.5737.6237.9037.90-1.35%334,153
Aug 8, 202538.6038.9338.4138.4238.420.26%301,895
Aug 7, 202539.0539.0538.0538.3238.32-0.85%342,983
Aug 6, 202538.8639.2238.5538.6538.65-1.18%375,047
Aug 5, 202539.6740.1038.9339.1139.11-1.24%334,013
Aug 4, 202537.8539.7037.7739.6039.605.01%316,214
Aug 1, 202538.3138.5037.5137.7137.71-2.05%415,361
Jul 31, 202537.4838.5734.4438.5038.50-1.94%816,240
Jul 30, 202540.3240.5938.8439.2639.26-2.31%269,973
Jul 29, 202539.6940.5539.6540.1940.192.71%243,186
Jul 28, 202538.9839.4038.9339.1339.130.57%184,089
Jul 25, 202538.7239.1038.5638.9138.910.88%156,969
Jul 24, 202540.3240.3238.4738.5738.57-4.62%272,020
Jul 23, 202539.8140.5139.3540.4440.442.15%179,362
Jul 22, 202539.6039.9239.1039.5939.59-0.63%211,459
Jul 21, 202539.4239.9839.3639.8439.841.09%180,274
Jul 18, 202540.1040.1039.3239.4139.41-1.18%179,546