Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	37.87	38.21	37.68	38.13	-	-1.85%	43,763
Mar 28, 2025	39.38	39.51	38.28	38.85	38.85	-2.19%	355,330
Mar 27, 2025	39.86	40.06	39.24	39.72	39.72	-0.30%	298,545
Mar 26, 2025	40.55	40.80	39.63	39.84	39.84	-1.94%	244,827
Mar 25, 2025	41.17	41.44	40.29	40.63	40.63	-1.65%	318,414
Mar 24, 2025	41.18	41.55	40.87	41.31	41.31	3.02%	504,921
Mar 21, 2025	40.33	40.77	39.74	40.10	40.10	-2.15%	4,446,030
Mar 20, 2025	40.70	41.85	40.37	40.98	40.98	-0.32%	361,589
Mar 19, 2025	40.15	41.43	40.06	41.11	41.11	2.77%	324,899
Mar 18, 2025	40.22	40.75	39.81	40.00	40.00	-1.70%	451,886
Mar 17, 2025	40.08	41.49	39.99	40.69	40.69	3.54%	788,808
Mar 14, 2025	38.62	39.69	38.32	39.30	39.30	2.85%	355,234
Mar 13, 2025	38.68	39.17	37.55	38.21	38.21	-0.98%	296,490
Mar 12, 2025	39.40	39.52	38.29	38.59	38.59	-1.28%	347,738
Mar 11, 2025	38.47	40.21	38.21	39.09	39.09	2.38%	748,891
Mar 10, 2025	37.53	38.47	37.31	38.18	38.18	-0.08%	401,654
Mar 7, 2025	38.07	38.71	37.28	38.21	38.21	-0.42%	266,687
Mar 6, 2025	38.34	38.97	38.12	38.37	38.37	-2.02%	379,079
Mar 5, 2025	38.61	39.55	38.29	39.16	39.16	2.35%	639,846
Mar 4, 2025	37.08	38.57	36.85	38.26	38.26	1.38%	626,209
Mar 3, 2025	40.03	40.14	37.28	37.74	37.74	-5.56%	402,717
Feb 28, 2025	39.38	40.14	39.33	39.96	39.96	0.91%	842,704
Feb 27, 2025	40.17	40.74	39.39	39.60	39.60	-1.96%	502,894
Feb 26, 2025	40.37	40.98	39.98	40.39	40.39	0.98%	288,709
Feb 25, 2025	40.19	41.02	39.83	40.00	40.00	-0.79%	351,623
Feb 24, 2025	41.29	41.54	40.31	40.32	40.32	-1.97%	238,540
Feb 21, 2025	42.91	42.91	40.80	41.13	41.13	-2.56%	288,963
Feb 20, 2025	42.56	42.96	41.53	42.21	42.21	-0.94%	224,105
Feb 19, 2025	41.89	42.78	41.89	42.61	42.61	1.26%	315,053
Feb 18, 2025	41.62	42.14	41.45	42.08	42.08	1.15%	238,864
Feb 14, 2025	41.75	41.81	41.24	41.60	41.60	-0.34%	142,072
Feb 13, 2025	41.85	41.87	41.19	41.74	41.74	0.34%	177,864
Feb 12, 2025	41.02	41.70	40.80	41.60	41.60	-1.30%	278,004
Feb 11, 2025	41.57	42.34	41.50	42.15	42.15	0.55%	236,741
Feb 10, 2025	41.71	42.58	41.56	41.92	41.92	0.48%	292,859
Feb 7, 2025	42.35	42.74	41.12	41.72	41.72	-0.76%	217,748
Feb 6, 2025	42.31	42.80	41.88	42.04	42.04	-0.38%	214,901
Feb 5, 2025	42.03	42.78	42.03	42.20	42.20	0.72%	259,680
Feb 4, 2025	40.95	42.19	40.91	41.90	41.90	1.85%	267,983
Feb 3, 2025	41.62	42.41	40.93	41.14	41.14	-3.56%	271,920
Jan 31, 2025	42.74	43.56	42.18	42.66	42.66	0.35%	523,371
Jan 30, 2025	46.00	46.53	42.49	42.51	42.51	-2.59%	621,030
Jan 29, 2025	44.01	44.31	43.40	43.64	43.64	-0.59%	294,013
Jan 28, 2025	43.76	44.29	42.92	43.90	43.90	1.25%	302,549
Jan 27, 2025	45.87	46.01	43.26	43.36	43.36	-7.57%	317,599
Jan 24, 2025	47.14	47.27	46.74	46.91	46.91	-0.49%	215,660
Jan 23, 2025	48.13	48.31	47.04	47.14	47.14	-3.52%	251,125
Jan 22, 2025	49.11	50.26	48.57	48.86	48.86	-0.22%	236,157
Jan 21, 2025	48.67	49.42	48.46	48.97	48.97	1.85%	198,152
Jan 17, 2025	48.26	48.26	47.41	48.08	48.08	0.78%	200,485