Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	44.83	44.83	43.70	43.94	43.94	-0.54%	414,388
Dec 17, 2025	46.21	46.42	43.82	44.18	44.18	-3.11%	405,066
Dec 16, 2025	46.92	47.31	45.46	45.60	45.60	-3.39%	525,225
Dec 15, 2025	47.55	47.96	47.02	47.20	47.20	-0.97%	353,223
Dec 12, 2025	49.05	49.05	47.40	47.66	47.66	-3.05%	293,952
Dec 11, 2025	48.68	49.46	48.14	49.16	49.16	-0.02%	326,972
Dec 10, 2025	46.92	49.89	46.91	49.17	49.17	3.78%	259,151
Dec 9, 2025	46.78	47.92	46.69	47.38	47.38	0.53%	190,435
Dec 8, 2025	47.34	48.11	46.94	47.13	47.13	0.36%	297,946
Dec 5, 2025	46.86	47.21	46.29	46.96	46.96	0.34%	236,369
Dec 4, 2025	46.17	47.33	46.17	46.80	46.80	0.60%	186,936
Dec 3, 2025	45.89	46.68	45.11	46.52	46.52	1.88%	183,727
Dec 2, 2025	45.00	45.80	44.83	45.66	45.66	1.51%	187,660
Dec 1, 2025	44.83	45.32	44.46	44.98	44.98	0.11%	337,255
Nov 28, 2025	45.40	45.40	44.59	44.93	44.93	0.04%	134,158
Nov 26, 2025	44.36	45.89	44.36	44.91	44.91	0.45%	408,668
Nov 25, 2025	44.52	45.12	44.19	44.71	44.71	1.31%	310,502
Nov 24, 2025	42.69	44.23	42.69	44.13	44.13	3.45%	321,965
Nov 21, 2025	42.11	43.30	41.69	42.66	42.66	1.21%	344,279
Nov 20, 2025	43.90	43.92	41.94	42.15	42.15	-1.79%	401,196
Nov 19, 2025	42.48	43.61	42.44	42.92	42.92	0.99%	169,227
Nov 18, 2025	42.47	42.79	42.05	42.50	42.50	-0.23%	207,803
Nov 17, 2025	43.10	43.49	42.30	42.60	42.60	-1.73%	215,544
Nov 14, 2025	42.45	43.57	42.10	43.35	43.35	0.35%	246,013
Nov 13, 2025	45.06	45.48	42.82	43.20	43.20	-4.51%	413,630
Nov 12, 2025	45.19	45.80	45.11	45.24	45.24	0.42%	304,554
Nov 11, 2025	44.78	45.12	44.35	45.05	45.05	0.04%	250,328
Nov 10, 2025	44.90	45.14	43.65	45.03	45.03	2.06%	255,068
Nov 7, 2025	45.00	45.04	43.90	44.12	44.12	-2.76%	269,141
Nov 6, 2025	46.62	46.86	45.36	45.37	45.37	-2.85%	544,364
Nov 5, 2025	45.39	47.32	43.05	46.70	46.70	8.60%	445,572
Nov 4, 2025	43.16	44.27	42.75	43.00	43.00	-2.27%	336,056
Nov 3, 2025	43.95	44.29	42.78	44.00	44.00	0.41%	442,243
Oct 31, 2025	43.33	43.87	42.77	43.82	43.82	0.62%	343,804
Oct 30, 2025	43.44	44.49	43.23	43.55	43.55	-0.53%	457,587
Oct 29, 2025	42.85	44.50	42.80	43.78	43.78	2.48%	443,836
Oct 28, 2025	41.95	42.78	41.74	42.72	42.72	1.02%	197,095
Oct 27, 2025	42.85	43.09	42.22	42.29	42.29	-0.35%	209,599
Oct 24, 2025	43.00	43.06	42.30	42.44	42.44	-0.49%	111,270
Oct 23, 2025	42.02	42.93	41.88	42.65	42.65	1.28%	225,817
Oct 22, 2025	42.62	42.87	41.94	42.11	42.11	-0.66%	298,123
Oct 21, 2025	42.37	42.96	42.02	42.39	42.39	-0.89%	289,463
Oct 20, 2025	42.29	43.12	42.09	42.77	42.77	2.03%	225,450
Oct 17, 2025	41.46	42.60	41.30	41.92	41.92	1.38%	422,778
Oct 16, 2025	40.15	41.62	39.68	41.35	41.35	3.38%	348,772
Oct 15, 2025	38.20	40.10	38.20	40.00	40.00	5.90%	277,865
Oct 14, 2025	36.29	38.05	36.29	37.77	37.77	2.03%	154,673
Oct 13, 2025	36.99	37.35	36.36	37.02	37.02	2.92%	165,431
Oct 10, 2025	37.61	37.84	35.91	35.97	35.97	-4.21%	174,326
Oct 9, 2025	38.09	38.09	37.18	37.55	37.55	-1.50%	164,352