Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	54.42	55.42	53.89	54.17	54.17	1.79%	802,475
Mar 13, 2026	54.00	54.61	52.83	53.22	53.22	-1.02%	299,329
Mar 12, 2026	53.82	54.62	52.93	53.77	53.77	-1.88%	337,403
Mar 11, 2026	53.89	55.91	53.32	54.80	54.80	0.94%	333,138
Mar 10, 2026	54.04	55.99	54.04	54.29	54.29	0.65%	410,942
Mar 9, 2026	51.83	54.08	50.75	53.94	53.94	1.99%	352,929
Mar 6, 2026	53.32	54.19	52.66	52.89	52.89	-3.89%	403,764
Mar 5, 2026	56.62	57.01	54.25	55.03	55.03	-4.03%	243,660
Mar 4, 2026	57.00	57.91	56.04	57.34	57.34	2.21%	239,192
Mar 3, 2026	56.43	56.93	55.01	56.10	56.10	-3.77%	280,485
Mar 2, 2026	57.11	58.46	56.71	58.30	58.30	0.85%	319,646
Feb 27, 2026	57.93	58.43	57.21	57.81	57.81	-2.31%	490,856
Feb 26, 2026	59.96	60.45	57.22	59.18	59.18	-1.95%	283,044
Feb 25, 2026	60.07	60.75	59.01	60.36	60.36	1.29%	255,936
Feb 24, 2026	58.14	61.12	58.14	59.59	59.59	3.10%	406,558
Feb 23, 2026	58.46	58.46	56.94	57.80	57.80	-0.99%	252,423
Feb 20, 2026	57.28	58.90	57.11	58.38	58.38	1.83%	304,487
Feb 19, 2026	57.04	57.38	56.20	57.33	57.33	-	296,568
Feb 18, 2026	57.69	58.75	56.85	57.33	57.33	-1.26%	238,603
Feb 17, 2026	59.03	59.18	57.63	58.06	58.06	-1.98%	173,541
Feb 13, 2026	58.50	60.08	57.65	59.23	59.23	1.42%	296,470
Feb 12, 2026	59.53	60.51	57.20	58.40	58.40	-0.90%	310,541
Feb 11, 2026	59.42	59.97	57.74	58.93	58.93	1.13%	322,642
Feb 10, 2026	58.81	59.34	58.12	58.27	58.27	-0.92%	303,796
Feb 9, 2026	58.34	59.11	57.93	58.81	58.81	0.87%	443,120
Feb 6, 2026	56.26	58.92	56.26	58.30	58.30	4.09%	295,230
Feb 5, 2026	55.71	56.82	55.01	56.01	56.01	0.05%	261,633
Feb 4, 2026	57.29	59.50	54.61	55.98	55.98	-0.07%	649,390
Feb 3, 2026	54.10	56.25	53.89	56.02	56.02	3.97%	561,997
Feb 2, 2026	51.80	54.36	51.80	53.88	53.88	3.34%	311,494
Jan 30, 2026	51.39	52.84	51.19	52.14	52.14	0.62%	425,593
Jan 29, 2026	49.91	51.89	49.85	51.82	51.82	4.10%	251,949
Jan 28, 2026	49.41	50.13	48.97	49.78	49.78	1.59%	369,949
Jan 27, 2026	49.01	49.68	48.95	49.00	49.00	-0.57%	149,245
Jan 26, 2026	49.25	49.47	48.56	49.28	49.28	0.08%	195,122
Jan 23, 2026	50.82	50.82	48.28	49.24	49.24	-3.53%	195,784
Jan 22, 2026	52.35	52.53	50.69	51.04	51.04	-1.01%	293,488
Jan 21, 2026	50.15	51.95	49.76	51.56	51.56	4.08%	255,198
Jan 20, 2026	48.56	50.30	48.53	49.54	49.54	0.10%	226,872
Jan 16, 2026	49.73	49.84	48.54	49.49	49.49	-0.08%	235,757
Jan 15, 2026	48.70	49.99	48.70	49.53	49.53	3.12%	209,399
Jan 14, 2026	47.76	48.70	47.28	48.03	48.03	0.84%	162,216
Jan 13, 2026	46.44	47.87	45.81	47.63	47.63	3.59%	209,567
Jan 12, 2026	44.75	46.18	44.61	45.98	45.98	2.06%	222,621
Jan 9, 2026	44.49	45.40	44.38	45.05	45.05	1.28%	161,310
Jan 8, 2026	44.44	44.56	43.53	44.48	44.48	-0.27%	179,044
Jan 7, 2026	45.00	45.30	44.24	44.60	44.60	-1.61%	181,602
Jan 6, 2026	43.92	45.37	43.01	45.33	45.33	2.44%	165,517
Jan 5, 2026	44.30	45.12	43.71	44.25	44.25	0.80%	222,047
Jan 2, 2026	43.13	43.98	43.04	43.90	43.90	2.67%	199,119