Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	51.39	52.84	51.19	52.14	52.14	0.62%	425,593
Jan 29, 2026	49.91	51.89	49.85	51.82	51.82	4.10%	251,804
Jan 28, 2026	49.41	50.13	48.97	49.78	49.78	1.59%	369,934
Jan 27, 2026	49.01	49.68	48.95	49.00	49.00	-0.57%	149,245
Jan 26, 2026	49.25	49.47	48.56	49.28	49.28	0.08%	195,122
Jan 23, 2026	50.82	50.82	48.28	49.24	49.24	-3.53%	195,667
Jan 22, 2026	52.35	52.53	50.69	51.04	51.04	-1.01%	224,705
Jan 21, 2026	50.15	51.95	49.76	51.56	51.56	4.08%	254,998
Jan 20, 2026	48.56	50.30	48.53	49.54	49.54	0.10%	226,743
Jan 16, 2026	49.73	49.84	48.54	49.49	49.49	-0.08%	234,833
Jan 15, 2026	48.70	49.99	48.70	49.53	49.53	3.12%	209,269
Jan 14, 2026	47.76	48.70	47.28	48.03	48.03	0.84%	162,216
Jan 13, 2026	46.44	47.87	45.81	47.63	47.63	3.59%	209,567
Jan 12, 2026	44.75	46.18	44.61	45.98	45.98	2.06%	222,620
Jan 9, 2026	44.49	45.40	44.38	45.05	45.05	1.28%	161,310
Jan 8, 2026	44.44	44.56	43.53	44.48	44.48	-0.27%	179,027
Jan 7, 2026	45.00	45.30	44.24	44.60	44.60	-1.61%	181,602
Jan 6, 2026	43.92	45.37	43.01	45.33	45.33	2.44%	165,515
Jan 5, 2026	44.30	45.12	43.71	44.25	44.25	0.80%	222,046
Jan 2, 2026	43.13	43.98	43.04	43.90	43.90	2.67%	199,119
Dec 31, 2025	43.60	43.60	42.68	42.76	42.76	-2.02%	197,990
Dec 30, 2025	44.33	44.33	43.63	43.64	43.47	-1.84%	160,682
Dec 29, 2025	44.63	44.73	44.18	44.46	44.29	-0.69%	161,732
Dec 26, 2025	45.02	45.43	44.73	44.77	44.60	-0.25%	143,817
Dec 24, 2025	44.95	45.36	44.50	44.88	44.71	0.45%	193,941
Dec 23, 2025	44.35	45.04	44.35	44.68	44.51	0.18%	214,125
Dec 22, 2025	45.05	45.27	44.23	44.60	44.43	0.18%	422,823
Dec 19, 2025	43.96	44.88	43.96	44.52	44.35	1.32%	1,535,736
Dec 18, 2025	44.83	44.83	43.70	43.94	43.77	-0.54%	414,388
Dec 17, 2025	46.21	46.42	43.82	44.18	44.01	-3.11%	405,066
Dec 16, 2025	46.92	47.31	45.46	45.60	45.42	-3.39%	525,225
Dec 15, 2025	47.55	47.96	47.02	47.20	47.02	-0.97%	353,223
Dec 12, 2025	49.05	49.05	47.40	47.66	47.47	-3.05%	293,952
Dec 11, 2025	48.68	49.46	48.14	49.16	48.97	-0.02%	326,972
Dec 10, 2025	46.92	49.89	46.91	49.17	48.98	3.78%	259,151
Dec 9, 2025	46.78	47.92	46.69	47.38	47.20	0.53%	190,435
Dec 8, 2025	47.34	48.11	46.94	47.13	46.95	0.36%	297,946
Dec 5, 2025	46.86	47.21	46.29	46.96	46.78	0.34%	236,369
Dec 4, 2025	46.17	47.33	46.17	46.80	46.62	0.60%	186,936
Dec 3, 2025	45.89	46.68	45.11	46.52	46.34	1.88%	183,727
Dec 2, 2025	45.00	45.80	44.83	45.66	45.48	1.51%	187,660
Dec 1, 2025	44.83	45.32	44.46	44.98	44.80	0.11%	337,255
Nov 28, 2025	45.40	45.40	44.59	44.93	44.75	0.04%	134,158
Nov 26, 2025	44.36	45.89	44.36	44.91	44.74	0.45%	408,668
Nov 25, 2025	44.52	45.12	44.19	44.71	44.54	1.31%	310,502
Nov 24, 2025	42.69	44.23	42.69	44.13	43.96	3.45%	321,965
Nov 21, 2025	42.11	43.30	41.69	42.66	42.49	1.21%	344,279
Nov 20, 2025	43.90	43.92	41.94	42.15	41.99	-1.79%	401,196
Nov 19, 2025	42.48	43.61	42.44	42.92	42.75	0.99%	169,227
Nov 18, 2025	42.47	42.79	42.05	42.50	42.33	-0.23%	207,803