Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	38.10	38.10	37.62	37.83	37.83	1.10%	127,138
Jun 5, 2025	37.25	37.78	36.90	37.42	37.42	0.78%	233,408
Jun 4, 2025	37.63	37.75	37.12	37.13	37.13	-1.14%	180,903
Jun 3, 2025	36.51	37.67	36.45	37.56	37.56	3.05%	215,608
Jun 2, 2025	36.45	36.53	36.06	36.45	36.45	-0.19%	184,871
May 30, 2025	36.34	36.61	35.62	36.52	36.52	-0.16%	236,416
May 29, 2025	36.86	36.86	36.17	36.58	36.58	0.30%	186,536
May 28, 2025	37.03	37.03	36.29	36.47	36.47	-1.19%	162,465
May 27, 2025	36.37	37.07	36.08	36.91	36.91	3.01%	236,494
May 23, 2025	35.31	35.97	35.01	35.83	35.83	-1.21%	177,294
May 22, 2025	36.32	36.74	36.14	36.27	36.27	-0.33%	173,249
May 21, 2025	36.55	37.12	36.27	36.39	36.39	-1.97%	189,282
May 20, 2025	36.56	37.32	36.56	37.12	37.12	0.27%	193,198
May 19, 2025	36.85	37.47	36.59	37.02	37.02	-1.20%	264,917
May 16, 2025	37.19	37.57	36.84	37.47	37.47	0.89%	202,311
May 15, 2025	36.98	37.36	36.89	37.14	37.14	-0.43%	272,142
May 14, 2025	37.33	37.92	37.00	37.30	37.30	0.38%	266,343
May 13, 2025	36.97	37.55	36.67	37.16	37.16	1.70%	185,325
May 12, 2025	36.44	37.12	36.19	36.54	36.54	4.43%	294,252
May 9, 2025	35.25	35.44	34.93	34.99	34.99	0.52%	276,821
May 8, 2025	35.22	35.73	34.75	34.81	34.81	0.43%	291,642
May 7, 2025	34.98	35.00	34.37	34.66	34.66	0.67%	248,117
May 6, 2025	34.28	34.55	33.69	34.43	34.43	-0.78%	273,169
May 5, 2025	34.08	35.23	34.08	34.70	34.70	-0.46%	446,344
May 2, 2025	34.18	35.25	34.18	34.86	34.86	3.53%	363,921
May 1, 2025	32.86	33.98	32.73	33.67	33.67	3.50%	476,018
Apr 30, 2025	36.14	36.51	32.11	32.53	32.53	-15.00%	875,900
Apr 29, 2025	37.78	38.36	37.51	38.27	38.27	0.42%	282,931
Apr 28, 2025	38.07	38.35	37.55	38.11	38.11	-0.31%	284,665
Apr 25, 2025	37.24	38.24	37.16	38.23	38.23	1.43%	210,305
Apr 24, 2025	37.00	37.73	37.00	37.69	37.69	2.53%	267,674
Apr 23, 2025	37.26	38.00	36.54	36.76	36.76	3.11%	358,659
Apr 22, 2025	35.47	35.95	35.10	35.65	35.65	2.56%	254,506
Apr 21, 2025	35.24	35.64	34.38	34.76	34.76	-3.07%	218,469
Apr 17, 2025	35.35	35.97	35.31	35.86	35.86	1.21%	321,507
Apr 16, 2025	34.95	35.70	34.75	35.43	35.43	-1.20%	348,316
Apr 15, 2025	35.45	36.14	35.43	35.86	35.86	0.56%	261,168
Apr 14, 2025	36.20	36.26	34.96	35.66	35.66	1.22%	255,962
Apr 11, 2025	34.63	35.73	34.31	35.23	35.23	0.92%	246,893
Apr 10, 2025	35.40	36.10	34.19	34.91	34.91	-4.12%	306,599
Apr 9, 2025	32.63	37.11	32.63	36.41	36.41	10.53%	518,714
Apr 8, 2025	34.38	34.67	32.47	32.94	32.94	-1.32%	491,071
Apr 7, 2025	31.04	35.03	31.04	33.38	33.38	2.20%	651,833
Apr 4, 2025	31.81	32.88	30.73	32.66	32.66	-3.34%	453,892
Apr 3, 2025	36.62	36.97	33.60	33.79	33.79	-11.96%	449,265
Apr 2, 2025	37.08	38.48	37.08	38.38	38.38	1.35%	239,560
Apr 1, 2025	37.71	38.30	37.44	37.87	37.87	-0.42%	322,874
Mar 31, 2025	37.87	38.40	37.68	38.03	38.03	-2.11%	299,645
Mar 28, 2025	39.38	39.51	38.28	38.85	38.68	-2.19%	355,330
Mar 27, 2025	39.86	40.06	39.24	39.72	39.54	-0.30%	298,545