Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	84.19	84.80	83.17	83.45	83.45	-2.92%	103,451
Oct 6, 2026	87.15	87.18	85.88	85.96	85.96	-0.17%	275,149
Oct 5, 2026	87.65	88.52	86.04	86.11	86.11	-1.46%	380,002
Oct 2, 2026	86.26	88.61	86.14	87.39	87.39	3.27%	294,997
Oct 1, 2026	83.03	85.75	82.21	84.62	84.62	2.06%	461,008
Sep 30, 2026	84.55	85.50	81.33	82.91	82.91	-0.54%	567,807
Sep 29, 2026	83.27	84.27	82.47	83.53	83.36	0.89%	372,299
Sep 28, 2026	82.64	83.31	80.97	82.79	82.62	0.33%	477,529
Sep 25, 2026	83.32	85.14	82.36	82.52	82.35	0.45%	544,533
Sep 24, 2026	81.61	83.17	81.27	82.15	81.98	-1.16%	434,629
Sep 23, 2026	82.00	83.29	80.35	83.11	82.94	1.07%	366,418
Sep 22, 2026	77.13	82.72	76.48	82.23	82.06	6.57%	817,597
Sep 21, 2026	76.57	77.41	75.20	77.16	77.00	2.33%	484,705
Sep 18, 2026	75.31	75.76	73.94	75.40	75.25	1.14%	694,118
Sep 17, 2026	75.59	77.66	74.22	74.55	74.40	0.95%	231,137
Sep 16, 2026	74.13	74.99	72.99	73.85	73.70	1.68%	212,477
Sep 15, 2026	73.64	73.86	72.06	72.63	72.48	0.53%	270,334
Sep 14, 2026	74.06	74.78	72.18	72.25	72.10	-7.13%	389,512
Sep 11, 2026	75.45	77.91	74.41	77.80	77.64	5.16%	333,581
Sep 10, 2026	73.46	74.99	73.14	73.98	73.83	-0.55%	315,359
Sep 9, 2026	73.48	74.89	73.48	74.39	74.24	0.64%	312,495
Sep 8, 2026	73.11	74.69	72.68	73.92	73.77	1.76%	274,490
Sep 4, 2026	71.98	73.28	71.75	72.64	72.49	2.01%	195,849
Sep 3, 2026	70.19	71.57	68.91	71.21	71.07	0.81%	367,895
Sep 2, 2026	70.81	71.38	69.67	70.64	70.50	0.23%	323,803
Sep 1, 2026	69.65	70.85	68.65	70.48	70.34	0.28%	488,555
Aug 31, 2026	71.60	72.00	70.07	70.28	70.14	-1.44%	615,722
Aug 28, 2026	73.75	73.87	71.20	71.31	71.16	-3.23%	238,765
Aug 27, 2026	73.03	73.90	71.88	73.69	73.54	1.89%	210,223
Aug 26, 2026	72.29	73.84	72.03	72.32	72.17	0.64%	264,958
Aug 25, 2026	73.91	73.91	71.09	71.86	71.71	0.20%	257,577
Aug 24, 2026	71.65	72.02	70.67	71.72	71.57	-1.27%	370,042
Aug 21, 2026	74.23	74.54	71.78	72.64	72.49	-0.98%	360,649
Aug 20, 2026	73.10	74.13	72.75	73.36	73.21	-0.22%	343,564
Aug 19, 2026	77.27	77.95	72.40	73.52	73.37	-4.16%	379,063
Aug 18, 2026	81.01	81.01	75.36	76.71	76.55	-8.86%	406,050
Aug 17, 2026	82.59	84.21	82.59	84.17	84.00	2.96%	292,273
Aug 14, 2026	80.49	82.66	79.59	81.75	81.58	1.57%	212,144
Aug 13, 2026	81.85	82.80	80.26	80.49	80.33	-1.77%	229,137
Aug 12, 2026	83.56	84.71	81.89	81.94	81.77	0.76%	221,558
Aug 11, 2026	82.97	84.19	81.08	81.32	81.15	0.07%	230,660
Aug 10, 2026	83.34	83.77	81.02	81.26	81.09	-1.34%	381,439
Aug 7, 2026	83.61	84.20	80.82	82.36	82.19	-0.01%	228,147
Aug 6, 2026	83.65	85.60	82.09	82.37	82.20	-2.01%	226,603
Aug 5, 2026	84.64	85.83	83.00	84.06	83.89	-1.58%	306,378
Aug 4, 2026	83.90	86.51	82.14	85.41	85.24	5.50%	333,355
Aug 3, 2026	77.63	81.75	76.53	80.96	80.80	1.49%	358,674
Jul 31, 2026	81.89	84.80	79.31	79.77	79.61	0.44%	411,457
Jul 30, 2026	85.67	85.67	75.30	79.42	79.26	7.17%	710,386
Jul 29, 2026	75.46	76.51	71.27	74.11	73.96	-3.67%	792,624