Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	86.61	87.11	83.03	83.92	83.92	-5.21%	279,434
Jun 4, 2026	85.79	89.00	84.70	88.53	88.53	0.33%	259,341
Jun 3, 2026	88.56	89.28	87.00	88.24	88.24	0.11%	403,653
Jun 2, 2026	86.22	89.07	86.01	88.14	88.14	3.66%	345,766
Jun 1, 2026	83.13	85.50	82.84	85.03	85.03	0.67%	373,201
May 29, 2026	85.06	85.56	83.64	84.46	84.46	-0.11%	372,074
May 28, 2026	85.88	86.03	83.59	84.55	84.55	-1.71%	442,295
May 27, 2026	89.35	89.40	84.46	86.02	86.02	-3.36%	342,536
May 26, 2026	86.46	89.35	85.36	89.01	89.01	4.57%	623,128
May 22, 2026	83.68	85.31	82.45	85.12	85.12	3.25%	328,036
May 21, 2026	82.57	83.29	81.00	82.44	82.44	-1.21%	428,986
May 20, 2026	82.30	84.90	81.95	83.45	83.45	2.63%	346,902
May 19, 2026	81.33	82.62	79.49	81.31	81.31	-1.79%	287,705
May 18, 2026	85.33	85.77	82.41	82.79	82.79	-2.53%	414,916
May 15, 2026	84.61	85.50	81.59	84.94	84.94	-2.40%	393,057
May 14, 2026	87.09	87.69	85.17	87.03	87.03	1.12%	335,970
May 13, 2026	84.73	86.50	84.16	86.07	86.07	3.23%	538,231
May 12, 2026	85.24	85.32	81.35	83.38	83.38	-3.62%	492,361
May 11, 2026	85.97	87.60	83.79	86.51	86.51	1.17%	290,956
May 8, 2026	85.13	86.61	83.86	85.51	85.51	2.06%	245,346
May 7, 2026	86.55	87.21	83.04	83.78	83.78	-3.26%	498,870
May 6, 2026	86.48	87.73	84.37	86.60	86.60	2.41%	418,454
May 5, 2026	83.62	86.59	82.98	84.56	84.56	1.92%	492,721
May 4, 2026	84.43	84.79	80.50	82.97	82.97	-1.81%	954,648
May 1, 2026	81.64	85.00	80.00	84.50	84.50	2.99%	889,172
Apr 30, 2026	77.82	82.49	71.06	82.05	82.05	13.33%	1,000,482
Apr 29, 2026	70.60	72.44	68.40	72.40	72.40	5.22%	1,143,899
Apr 28, 2026	68.29	69.24	66.44	68.81	68.81	-0.65%	637,945
Apr 27, 2026	70.02	70.61	68.42	69.26	69.26	-0.37%	387,264
Apr 24, 2026	68.09	69.81	66.46	69.52	69.52	2.84%	339,867
Apr 23, 2026	66.46	67.87	65.39	67.60	67.60	2.61%	278,438
Apr 22, 2026	66.57	66.93	65.14	65.88	65.88	-0.44%	210,834
Apr 21, 2026	65.82	67.07	65.82	66.17	66.17	0.67%	349,262
Apr 20, 2026	65.30	66.47	65.30	65.73	65.73	1.05%	298,364
Apr 17, 2026	64.44	66.01	64.04	65.05	65.05	2.76%	289,567
Apr 16, 2026	61.83	63.65	61.29	63.30	63.30	1.61%	450,081
Apr 15, 2026	63.23	63.68	61.60	62.30	62.30	-2.38%	225,734
Apr 14, 2026	65.00	65.45	63.70	63.82	63.82	-1.63%	224,815
Apr 13, 2026	63.00	64.96	62.69	64.88	64.88	2.98%	273,867
Apr 10, 2026	62.89	63.35	62.31	63.00	63.00	1.30%	230,835
Apr 9, 2026	60.64	62.98	60.28	62.19	62.19	2.78%	468,721
Apr 8, 2026	59.76	61.34	59.76	60.51	60.51	6.10%	328,153
Apr 7, 2026	55.64	57.04	55.53	57.03	57.03	2.11%	346,639
Apr 6, 2026	56.58	57.06	55.11	55.85	55.85	-1.27%	186,135
Apr 2, 2026	56.06	57.82	55.76	56.57	56.57	-1.26%	234,747
Apr 1, 2026	56.52	58.40	56.52	57.29	57.29	2.19%	253,427
Mar 31, 2026	54.26	56.87	54.13	56.06	56.06	5.06%	370,956
Mar 30, 2026	56.54	56.54	53.36	53.53	53.36	-3.74%	256,530
Mar 27, 2026	55.92	56.53	55.18	55.61	55.43	-1.14%	241,414
Mar 26, 2026	57.96	58.61	56.16	56.25	56.07	-4.71%	338,162