Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	83.65	85.60	82.09	82.37	82.37	-2.01%	226,554
Aug 5, 2026	84.64	85.83	83.00	84.06	84.06	-1.58%	305,633
Aug 4, 2026	83.90	86.51	82.14	85.41	85.41	5.50%	333,329
Aug 3, 2026	77.63	81.75	76.53	80.96	80.96	1.49%	331,523
Jul 31, 2026	81.89	84.80	79.31	79.77	79.77	0.44%	411,286
Jul 30, 2026	85.67	85.67	75.30	79.42	79.42	7.17%	690,527
Jul 29, 2026	75.46	76.51	71.27	74.11	74.11	-3.67%	779,126
Jul 28, 2026	77.14	77.37	74.23	76.93	76.93	-3.39%	447,405
Jul 27, 2026	81.21	82.49	76.50	79.63	79.63	-1.81%	540,955
Jul 24, 2026	83.39	84.42	80.99	81.10	81.10	-3.28%	292,838
Jul 23, 2026	82.44	84.59	82.06	83.85	83.85	0.41%	275,080
Jul 22, 2026	82.92	84.77	82.70	83.51	83.51	-1.35%	206,749
Jul 21, 2026	83.49	85.52	82.33	84.65	84.65	5.01%	391,417
Jul 20, 2026	79.73	81.18	79.54	80.61	80.61	2.75%	302,849
Jul 17, 2026	74.94	78.94	73.35	78.45	78.45	1.36%	413,720
Jul 16, 2026	79.62	80.74	76.93	77.40	77.40	-5.25%	642,024
Jul 15, 2026	83.52	83.84	79.98	81.69	81.69	-1.29%	621,222
Jul 14, 2026	84.37	84.60	81.40	82.76	82.76	1.21%	477,757
Jul 13, 2026	83.29	85.02	81.55	81.77	81.77	-3.87%	456,894
Jul 10, 2026	84.21	85.73	83.48	85.06	85.06	-0.23%	216,145
Jul 9, 2026	83.42	86.54	83.42	85.26	85.26	4.23%	359,762
Jul 8, 2026	80.67	82.14	79.40	81.80	81.80	0.98%	480,245
Jul 7, 2026	83.42	83.63	77.75	81.01	81.01	-5.33%	650,256
Jul 6, 2026	85.87	90.42	85.00	85.57	85.57	-0.65%	421,691
Jul 2, 2026	94.10	94.27	84.84	86.13	86.13	-9.35%	535,639
Jul 1, 2026	96.05	96.72	93.80	95.01	95.01	-3.71%	415,865
Jun 30, 2026	96.22	100.41	95.38	98.67	98.67	3.87%	679,002
Jun 29, 2026	90.64	95.59	89.14	95.16	94.99	3.38%	610,755
Jun 26, 2026	95.02	95.96	90.03	92.05	91.89	-5.29%	1,840,672
Jun 25, 2026	94.46	98.50	93.63	97.19	97.02	5.78%	458,357
Jun 24, 2026	90.39	92.60	88.58	91.88	91.72	1.09%	564,847
Jun 23, 2026	90.28	91.65	88.00	90.89	90.73	-2.96%	484,156
Jun 22, 2026	94.23	94.73	91.73	93.66	93.49	1.62%	500,342
Jun 18, 2026	92.89	94.75	91.15	92.17	92.01	1.23%	1,486,397
Jun 17, 2026	91.63	92.23	88.65	91.05	90.89	2.12%	583,224
Jun 16, 2026	91.50	93.18	88.81	89.16	89.00	-2.35%	367,979
Jun 15, 2026	91.90	92.42	89.96	91.31	91.15	1.53%	373,172
Jun 12, 2026	88.49	91.20	87.61	89.93	89.77	1.06%	380,528
Jun 11, 2026	84.91	89.10	84.00	88.99	88.83	7.40%	590,027
Jun 10, 2026	86.41	88.57	82.80	82.86	82.71	-4.45%	501,962
Jun 9, 2026	87.66	88.85	81.54	86.72	86.57	0.69%	582,340
Jun 8, 2026	85.59	86.70	85.08	86.13	85.98	2.63%	284,736
Jun 5, 2026	86.61	87.11	83.03	83.92	83.77	-5.21%	279,459
Jun 4, 2026	85.79	89.00	84.70	88.53	88.37	0.33%	259,401
Jun 3, 2026	88.56	89.28	87.00	88.24	88.08	0.11%	404,012
Jun 2, 2026	86.22	89.07	86.01	88.14	87.98	3.66%	359,966
Jun 1, 2026	83.13	85.50	82.84	85.03	84.88	0.67%	406,764
May 29, 2026	85.06	85.56	83.64	84.46	84.31	-0.11%	418,914
May 28, 2026	85.88	86.03	83.59	84.55	84.40	-1.71%	442,525
May 27, 2026	89.35	89.40	84.46	86.02	85.87	-3.36%	342,688