Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	73.03	73.28	72.32	72.76	-	0.60%	14,748
Aug 26, 2026	72.29	73.84	72.03	72.32	72.32	0.64%	264,955
Aug 25, 2026	73.91	73.91	71.09	71.86	71.86	0.20%	254,236
Aug 24, 2026	71.65	72.02	70.67	71.72	71.72	-1.27%	369,970
Aug 21, 2026	74.23	74.54	71.78	72.64	72.64	-0.98%	360,645
Aug 20, 2026	73.10	74.13	72.75	73.36	73.36	-0.22%	343,442
Aug 19, 2026	77.27	77.95	72.40	73.52	73.52	-4.16%	378,797
Aug 18, 2026	81.01	81.01	75.36	76.71	76.71	-8.86%	405,277
Aug 17, 2026	82.59	84.21	82.59	84.17	84.17	2.96%	291,933
Aug 14, 2026	80.49	82.66	79.59	81.75	81.75	1.57%	212,144
Aug 13, 2026	81.85	82.80	80.26	80.49	80.49	-1.77%	229,111
Aug 12, 2026	83.56	84.71	81.89	81.94	81.94	0.76%	221,507
Aug 11, 2026	82.97	84.19	81.08	81.32	81.32	0.07%	230,657
Aug 10, 2026	83.34	83.77	81.02	81.26	81.26	-1.34%	362,635
Aug 7, 2026	83.61	84.20	80.82	82.36	82.36	-0.01%	216,819
Aug 6, 2026	83.65	85.60	82.09	82.37	82.37	-2.01%	226,554
Aug 5, 2026	84.64	85.83	83.00	84.06	84.06	-1.58%	305,633
Aug 4, 2026	83.90	86.51	82.14	85.41	85.41	5.50%	333,329
Aug 3, 2026	77.63	81.75	76.53	80.96	80.96	1.49%	331,523
Jul 31, 2026	81.89	84.80	79.31	79.77	79.77	0.44%	411,286
Jul 30, 2026	85.67	85.67	75.30	79.42	79.42	7.17%	690,527
Jul 29, 2026	75.46	76.51	71.27	74.11	74.11	-3.67%	779,126
Jul 28, 2026	77.14	77.37	74.23	76.93	76.93	-3.39%	447,405
Jul 27, 2026	81.21	82.49	76.50	79.63	79.63	-1.81%	540,955
Jul 24, 2026	83.39	84.42	80.99	81.10	81.10	-3.28%	292,838
Jul 23, 2026	82.44	84.59	82.06	83.85	83.85	0.41%	275,080
Jul 22, 2026	82.92	84.77	82.70	83.51	83.51	-1.35%	206,749
Jul 21, 2026	83.49	85.52	82.33	84.65	84.65	5.01%	391,417
Jul 20, 2026	79.73	81.18	79.54	80.61	80.61	2.75%	302,849
Jul 17, 2026	74.94	78.94	73.35	78.45	78.45	1.36%	413,720
Jul 16, 2026	79.62	80.74	76.93	77.40	77.40	-5.25%	642,024
Jul 15, 2026	83.52	83.84	79.98	81.69	81.69	-1.29%	621,222
Jul 14, 2026	84.37	84.60	81.40	82.76	82.76	1.21%	477,757
Jul 13, 2026	83.29	85.02	81.55	81.77	81.77	-3.87%	456,894
Jul 10, 2026	84.21	85.73	83.48	85.06	85.06	-0.23%	216,145
Jul 9, 2026	83.42	86.54	83.42	85.26	85.26	4.23%	359,762
Jul 8, 2026	80.67	82.14	79.40	81.80	81.80	0.98%	480,245
Jul 7, 2026	83.42	83.63	77.75	81.01	81.01	-5.33%	650,256
Jul 6, 2026	85.87	90.42	85.00	85.57	85.57	-0.65%	421,691
Jul 2, 2026	94.10	94.27	84.84	86.13	86.13	-9.35%	535,639
Jul 1, 2026	96.05	96.72	93.80	95.01	95.01	-3.71%	415,865
Jun 30, 2026	96.22	100.41	95.38	98.67	98.67	3.87%	679,002
Jun 29, 2026	90.64	95.59	89.14	95.16	94.99	3.38%	610,755
Jun 26, 2026	95.02	95.96	90.03	92.05	91.89	-5.29%	1,840,672
Jun 25, 2026	94.46	98.50	93.63	97.19	97.02	5.78%	458,357
Jun 24, 2026	90.39	92.60	88.58	91.88	91.72	1.09%	564,847
Jun 23, 2026	90.28	91.65	88.00	90.89	90.73	-2.96%	484,156
Jun 22, 2026	94.23	94.73	91.73	93.66	93.49	1.62%	500,342
Jun 18, 2026	92.89	94.75	91.15	92.17	92.01	1.23%	1,486,397
Jun 17, 2026	91.63	92.23	88.65	91.05	90.89	2.12%	583,224