Benchmark Electronics, Inc. (BHE)

NYSE: BHE · Real-Time Price · USD

73.85

+1.22 (1.68%)

At close: Sep 16, 2026, 4:00 PM EDT

74.50

+0.65 (0.88%)

After-hours: Sep 16, 2026, 7:30 PM EDT

Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	74.13	74.99	72.99	73.85	73.85	1.68%	212,171
Sep 15, 2026	73.64	73.86	72.06	72.63	72.63	0.53%	270,328
Sep 14, 2026	74.06	74.78	72.18	72.25	72.25	-7.13%	297,470
Sep 11, 2026	75.45	77.91	74.41	77.80	77.80	5.16%	287,553
Sep 10, 2026	73.46	74.99	73.14	73.98	73.98	-0.55%	290,464
Sep 9, 2026	73.48	74.89	73.48	74.39	74.39	0.64%	300,987
Sep 8, 2026	73.11	74.69	72.68	73.92	73.92	1.76%	268,418
Sep 4, 2026	71.98	73.28	71.75	72.64	72.64	2.01%	195,431
Sep 3, 2026	70.19	71.57	68.91	71.21	71.21	0.81%	367,895
Sep 2, 2026	70.81	71.38	69.67	70.64	70.64	0.23%	323,803
Sep 1, 2026	69.65	70.85	68.65	70.48	70.48	0.28%	488,555
Aug 31, 2026	71.60	72.00	70.07	70.28	70.28	-1.44%	615,722
Aug 28, 2026	73.75	73.87	71.20	71.31	71.31	-3.23%	238,765
Aug 27, 2026	73.03	73.90	71.88	73.69	73.69	1.89%	210,223
Aug 26, 2026	72.29	73.84	72.03	72.32	72.32	0.64%	264,958
Aug 25, 2026	73.91	73.91	71.09	71.86	71.86	0.20%	257,577
Aug 24, 2026	71.65	72.02	70.67	71.72	71.72	-1.27%	370,042
Aug 21, 2026	74.23	74.54	71.78	72.64	72.64	-0.98%	360,649
Aug 20, 2026	73.10	74.13	72.75	73.36	73.36	-0.22%	343,564
Aug 19, 2026	77.27	77.95	72.40	73.52	73.52	-4.16%	379,063
Aug 18, 2026	81.01	81.01	75.36	76.71	76.71	-8.86%	406,050
Aug 17, 2026	82.59	84.21	82.59	84.17	84.17	2.96%	292,273
Aug 14, 2026	80.49	82.66	79.59	81.75	81.75	1.57%	212,144
Aug 13, 2026	81.85	82.80	80.26	80.49	80.49	-1.77%	229,137
Aug 12, 2026	83.56	84.71	81.89	81.94	81.94	0.76%	221,558
Aug 11, 2026	82.97	84.19	81.08	81.32	81.32	0.07%	230,660
Aug 10, 2026	83.34	83.77	81.02	81.26	81.26	-1.34%	381,439
Aug 7, 2026	83.61	84.20	80.82	82.36	82.36	-0.01%	228,147
Aug 6, 2026	83.65	85.60	82.09	82.37	82.37	-2.01%	226,603
Aug 5, 2026	84.64	85.83	83.00	84.06	84.06	-1.58%	306,378
Aug 4, 2026	83.90	86.51	82.14	85.41	85.41	5.50%	333,355
Aug 3, 2026	77.63	81.75	76.53	80.96	80.96	1.49%	358,674
Jul 31, 2026	81.89	84.80	79.31	79.77	79.77	0.44%	411,457
Jul 30, 2026	85.67	85.67	75.30	79.42	79.42	7.17%	710,386
Jul 29, 2026	75.46	76.51	71.27	74.11	74.11	-3.67%	792,624
Jul 28, 2026	77.14	77.37	74.23	76.93	76.93	-3.39%	448,512
Jul 27, 2026	81.21	82.49	76.50	79.63	79.63	-1.81%	541,920
Jul 24, 2026	83.39	84.42	80.99	81.10	81.10	-3.28%	293,405
Jul 23, 2026	82.44	84.59	82.06	83.85	83.85	0.41%	275,624
Jul 22, 2026	82.92	84.77	82.70	83.51	83.51	-1.35%	207,885
Jul 21, 2026	83.49	85.52	82.33	84.65	84.65	5.01%	391,465
Jul 20, 2026	79.73	81.18	79.54	80.61	80.61	2.75%	304,009
Jul 17, 2026	74.94	78.94	73.35	78.45	78.45	1.36%	415,060
Jul 16, 2026	79.62	80.74	76.93	77.40	77.40	-5.25%	657,827
Jul 15, 2026	83.52	83.84	79.98	81.69	81.69	-1.29%	847,683
Jul 14, 2026	84.37	84.60	81.40	82.76	82.76	1.21%	482,011
Jul 13, 2026	83.29	85.02	81.55	81.77	81.77	-3.87%	456,939
Jul 10, 2026	84.21	85.73	83.48	85.06	85.06	-0.23%	216,174
Jul 9, 2026	83.42	86.54	83.42	85.26	85.26	4.23%	359,936
Jul 8, 2026	80.67	82.14	79.40	81.80	81.80	0.98%	499,059