Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	68.09	69.81	66.46	69.52	69.52	2.84%	310,429
Apr 23, 2026	66.46	67.87	65.39	67.60	67.60	2.61%	278,296
Apr 22, 2026	66.57	66.93	65.14	65.88	65.88	-0.44%	210,834
Apr 21, 2026	65.82	67.07	65.82	66.17	66.17	0.67%	349,221
Apr 20, 2026	65.30	66.47	65.30	65.73	65.73	1.05%	298,309
Apr 17, 2026	64.44	66.01	64.04	65.05	65.05	2.76%	288,928
Apr 16, 2026	61.83	63.65	61.29	63.30	63.30	1.61%	450,039
Apr 15, 2026	63.23	63.68	61.60	62.30	62.30	-2.38%	225,709
Apr 14, 2026	65.00	65.45	63.70	63.82	63.82	-1.63%	195,685
Apr 13, 2026	63.00	64.96	62.69	64.88	64.88	2.98%	273,807
Apr 10, 2026	62.89	63.35	62.31	63.00	63.00	1.30%	230,834
Apr 9, 2026	60.64	62.98	60.28	62.19	62.19	2.78%	468,664
Apr 8, 2026	59.76	61.34	59.76	60.51	60.51	6.10%	328,136
Apr 7, 2026	55.64	57.04	55.53	57.03	57.03	2.11%	346,486
Apr 6, 2026	56.58	57.06	55.11	55.85	55.85	-1.27%	186,128
Apr 2, 2026	56.06	57.82	55.76	56.57	56.57	-1.26%	234,747
Apr 1, 2026	56.52	58.40	56.52	57.29	57.29	2.19%	253,427
Mar 31, 2026	54.26	56.87	54.13	56.06	56.06	4.73%	305,226
Mar 30, 2026	56.54	56.54	53.36	53.53	53.36	-3.74%	256,527
Mar 27, 2026	55.92	56.53	55.18	55.61	55.43	-1.14%	241,414
Mar 26, 2026	57.96	58.61	56.16	56.25	56.07	-4.71%	338,162
Mar 25, 2026	60.07	60.28	58.74	59.03	58.84	-0.79%	373,543
Mar 24, 2026	56.56	60.07	56.56	59.50	59.31	4.31%	518,691
Mar 23, 2026	56.11	57.50	55.48	57.04	56.86	5.57%	384,578
Mar 20, 2026	55.98	55.98	53.95	54.03	53.86	-3.60%	1,472,898
Mar 19, 2026	53.37	56.47	53.32	56.05	55.87	3.00%	345,917
Mar 18, 2026	54.25	54.88	53.86	54.42	54.25	0.07%	403,188
Mar 17, 2026	54.85	55.14	53.84	54.38	54.21	0.39%	229,225
Mar 16, 2026	54.42	55.42	53.89	54.17	54.00	1.79%	802,475
Mar 13, 2026	54.00	54.61	52.83	53.22	53.05	-1.02%	299,329
Mar 12, 2026	53.82	54.62	52.93	53.77	53.60	-1.88%	337,403
Mar 11, 2026	53.89	55.91	53.32	54.80	54.63	0.94%	333,800
Mar 10, 2026	54.04	55.99	54.04	54.29	54.12	0.65%	410,943
Mar 9, 2026	51.83	54.08	50.75	53.94	53.77	1.99%	353,149
Mar 6, 2026	53.32	54.19	52.66	52.89	52.72	-3.89%	403,772
Mar 5, 2026	56.62	57.01	54.25	55.03	54.86	-4.03%	243,660
Mar 4, 2026	57.00	57.91	56.04	57.34	57.16	2.21%	246,853
Mar 3, 2026	56.43	56.93	55.01	56.10	55.92	-3.77%	281,507
Mar 2, 2026	57.11	58.46	56.71	58.30	58.11	0.85%	319,646
Feb 27, 2026	57.93	58.43	57.21	57.81	57.63	-2.31%	490,856
Feb 26, 2026	59.96	60.45	57.22	59.18	58.99	-1.95%	283,044
Feb 25, 2026	60.07	60.75	59.01	60.36	60.17	1.29%	255,936
Feb 24, 2026	58.14	61.12	58.14	59.59	59.40	3.10%	406,558
Feb 23, 2026	58.46	58.46	56.94	57.80	57.62	-0.99%	252,423
Feb 20, 2026	57.28	58.90	57.11	58.38	58.19	1.83%	304,487
Feb 19, 2026	57.04	57.38	56.20	57.33	57.15	-	296,568
Feb 18, 2026	57.69	58.75	56.85	57.33	57.15	-1.26%	238,603
Feb 17, 2026	59.03	59.18	57.63	58.06	57.88	-1.98%	173,541
Feb 13, 2026	58.50	60.08	57.65	59.23	59.04	1.42%	296,470
Feb 12, 2026	59.53	60.51	57.20	58.40	58.21	-0.90%	310,541