Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.94	78.34	73.35	78.19	-	1.02%	165,725
Jul 16, 2026	79.62	80.74	76.93	77.40	77.40	-5.25%	642,024
Jul 15, 2026	83.52	83.84	79.98	81.69	81.69	-1.29%	621,222
Jul 14, 2026	84.37	84.60	81.40	82.76	82.76	1.21%	477,757
Jul 13, 2026	83.29	85.02	81.55	81.77	81.77	-3.87%	456,894
Jul 10, 2026	84.21	85.73	83.48	85.06	85.06	-0.23%	216,145
Jul 9, 2026	83.42	86.54	83.42	85.26	85.26	4.23%	359,762
Jul 8, 2026	80.67	82.14	79.40	81.80	81.80	0.98%	480,245
Jul 7, 2026	83.42	83.63	77.75	81.01	81.01	-5.33%	650,256
Jul 6, 2026	85.87	90.42	85.00	85.57	85.57	-0.65%	421,691
Jul 2, 2026	94.10	94.27	84.84	86.13	86.13	-9.35%	535,639
Jul 1, 2026	96.05	96.72	93.80	95.01	95.01	-3.71%	415,865
Jun 30, 2026	96.22	100.41	95.38	98.67	98.67	3.87%	679,002
Jun 29, 2026	90.64	95.59	89.14	95.16	94.99	3.38%	610,755
Jun 26, 2026	95.02	95.96	90.03	92.05	91.89	-5.29%	1,840,672
Jun 25, 2026	94.46	98.50	93.63	97.19	97.02	5.78%	458,357
Jun 24, 2026	90.39	92.60	88.58	91.88	91.72	1.09%	564,847
Jun 23, 2026	90.28	91.65	88.00	90.89	90.73	-2.96%	484,156
Jun 22, 2026	94.23	94.73	91.73	93.66	93.49	1.62%	500,342
Jun 18, 2026	92.89	94.75	91.15	92.17	92.01	1.23%	1,486,397
Jun 17, 2026	91.63	92.23	88.65	91.05	90.89	2.12%	583,224
Jun 16, 2026	91.50	93.18	88.81	89.16	89.00	-2.35%	367,979
Jun 15, 2026	91.90	92.42	89.96	91.31	91.15	1.53%	373,172
Jun 12, 2026	88.49	91.20	87.61	89.93	89.77	1.06%	380,528
Jun 11, 2026	84.91	89.10	84.00	88.99	88.83	7.40%	590,027
Jun 10, 2026	86.41	88.57	82.80	82.86	82.71	-4.45%	501,962
Jun 9, 2026	87.66	88.85	81.54	86.72	86.57	0.69%	582,340
Jun 8, 2026	85.59	86.70	85.08	86.13	85.98	2.63%	284,736
Jun 5, 2026	86.61	87.11	83.03	83.92	83.77	-5.21%	279,459
Jun 4, 2026	85.79	89.00	84.70	88.53	88.37	0.33%	259,401
Jun 3, 2026	88.56	89.28	87.00	88.24	88.08	0.11%	404,012
Jun 2, 2026	86.22	89.07	86.01	88.14	87.98	3.66%	359,966
Jun 1, 2026	83.13	85.50	82.84	85.03	84.88	0.67%	406,764
May 29, 2026	85.06	85.56	83.64	84.46	84.31	-0.11%	418,914
May 28, 2026	85.88	86.03	83.59	84.55	84.40	-1.71%	442,525
May 27, 2026	89.35	89.40	84.46	86.02	85.87	-3.36%	342,688
May 26, 2026	86.46	89.35	85.36	89.01	88.85	4.57%	634,496
May 22, 2026	83.68	85.31	82.45	85.12	84.97	3.25%	328,077
May 21, 2026	82.57	83.29	81.00	82.44	82.29	-1.21%	469,859
May 20, 2026	82.30	84.90	81.95	83.45	83.30	2.63%	364,424
May 19, 2026	81.33	82.62	79.49	81.31	81.16	-1.79%	287,769
May 18, 2026	85.33	85.77	82.41	82.79	82.64	-2.53%	421,646
May 15, 2026	84.61	85.50	81.59	84.94	84.79	-2.40%	393,057
May 14, 2026	87.09	87.69	85.17	87.03	86.87	1.12%	335,970
May 13, 2026	84.73	86.50	84.16	86.07	85.92	3.23%	538,231
May 12, 2026	85.24	85.32	81.35	83.38	83.23	-3.62%	492,361
May 11, 2026	85.97	87.60	83.79	86.51	86.36	1.17%	290,956
May 8, 2026	85.13	86.61	83.86	85.51	85.36	2.06%	245,346
May 7, 2026	86.55	87.21	83.04	83.78	83.63	-3.26%	498,870
May 6, 2026	86.48	87.73	84.37	86.60	86.45	2.41%	418,454