Benchmark Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	84.61	85.50	81.59	84.94	84.94	-2.40%	393,057
May 14, 2026	87.09	87.69	85.17	87.03	87.03	1.12%	335,970
May 13, 2026	84.73	86.50	84.16	86.07	86.07	3.23%	538,231
May 12, 2026	85.24	85.32	81.35	83.38	83.38	-3.62%	492,361
May 11, 2026	85.97	87.60	83.79	86.51	86.51	1.17%	290,956
May 8, 2026	85.13	86.61	83.86	85.51	85.51	2.06%	245,346
May 7, 2026	86.55	87.21	83.04	83.78	83.78	-3.26%	498,870
May 6, 2026	86.48	87.73	84.37	86.60	86.60	2.41%	418,454
May 5, 2026	83.62	86.59	82.98	84.56	84.56	1.92%	492,721
May 4, 2026	84.43	84.79	80.50	82.97	82.97	-1.81%	954,648
May 1, 2026	81.64	85.00	80.00	84.50	84.50	2.99%	889,172
Apr 30, 2026	77.82	82.49	71.06	82.05	82.05	13.33%	1,000,482
Apr 29, 2026	70.60	72.44	68.40	72.40	72.40	5.22%	1,143,899
Apr 28, 2026	68.29	69.24	66.44	68.81	68.81	-0.65%	637,945
Apr 27, 2026	70.02	70.61	68.42	69.26	69.26	-0.37%	387,264
Apr 24, 2026	68.09	69.81	66.46	69.52	69.52	2.84%	339,867
Apr 23, 2026	66.46	67.87	65.39	67.60	67.60	2.61%	278,438
Apr 22, 2026	66.57	66.93	65.14	65.88	65.88	-0.44%	210,834
Apr 21, 2026	65.82	67.07	65.82	66.17	66.17	0.67%	349,262
Apr 20, 2026	65.30	66.47	65.30	65.73	65.73	1.05%	298,364
Apr 17, 2026	64.44	66.01	64.04	65.05	65.05	2.76%	289,567
Apr 16, 2026	61.83	63.65	61.29	63.30	63.30	1.61%	450,081
Apr 15, 2026	63.23	63.68	61.60	62.30	62.30	-2.38%	225,734
Apr 14, 2026	65.00	65.45	63.70	63.82	63.82	-1.63%	224,815
Apr 13, 2026	63.00	64.96	62.69	64.88	64.88	2.98%	273,867
Apr 10, 2026	62.89	63.35	62.31	63.00	63.00	1.30%	230,835
Apr 9, 2026	60.64	62.98	60.28	62.19	62.19	2.78%	468,721
Apr 8, 2026	59.76	61.34	59.76	60.51	60.51	6.10%	328,153
Apr 7, 2026	55.64	57.04	55.53	57.03	57.03	2.11%	346,639
Apr 6, 2026	56.58	57.06	55.11	55.85	55.85	-1.27%	186,135
Apr 2, 2026	56.06	57.82	55.76	56.57	56.57	-1.26%	234,747
Apr 1, 2026	56.52	58.40	56.52	57.29	57.29	2.19%	253,427
Mar 31, 2026	54.26	56.87	54.13	56.06	56.06	4.73%	370,956
Mar 30, 2026	56.54	56.54	53.36	53.53	53.37	-3.74%	256,530
Mar 27, 2026	55.92	56.53	55.18	55.61	55.44	-1.14%	241,414
Mar 26, 2026	57.96	58.61	56.16	56.25	56.08	-4.71%	338,162
Mar 25, 2026	60.07	60.28	58.74	59.03	58.85	-0.79%	373,543
Mar 24, 2026	56.56	60.07	56.56	59.50	59.32	4.31%	518,691
Mar 23, 2026	56.11	57.50	55.48	57.04	56.87	5.57%	384,578
Mar 20, 2026	55.98	55.98	53.95	54.03	53.87	-3.60%	1,472,898
Mar 19, 2026	53.37	56.47	53.32	56.05	55.88	3.00%	345,917
Mar 18, 2026	54.25	54.88	53.86	54.42	54.26	0.07%	403,188
Mar 17, 2026	54.85	55.14	53.84	54.38	54.22	0.39%	229,225
Mar 16, 2026	54.42	55.42	53.89	54.17	54.01	1.79%	802,475
Mar 13, 2026	54.00	54.61	52.83	53.22	53.06	-1.02%	299,329
Mar 12, 2026	53.82	54.62	52.93	53.77	53.61	-1.88%	337,403
Mar 11, 2026	53.89	55.91	53.32	54.80	54.63	0.94%	333,800
Mar 10, 2026	54.04	55.99	54.04	54.29	54.13	0.65%	410,943
Mar 9, 2026	51.83	54.08	50.75	53.94	53.78	1.99%	353,149
Mar 6, 2026	53.32	54.19	52.66	52.89	52.73	-3.89%	403,772