Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.15	15.15	15.05	15.13	15.13	-0.46%	26,322
Jul 9, 2026	15.10	15.20	15.07	15.20	15.20	0.33%	27,515
Jul 8, 2026	15.27	15.27	15.05	15.15	15.15	-0.79%	22,431
Jul 7, 2026	15.11	15.42	15.05	15.27	15.27	0.59%	56,021
Jul 6, 2026	15.05	15.24	15.05	15.18	15.18	0.76%	10,425
Jul 2, 2026	15.25	15.25	15.02	15.07	15.07	-0.62%	21,062
Jul 1, 2026	15.02	15.24	14.99	15.16	15.16	1.13%	25,705
Jun 30, 2026	14.99	15.08	14.81	14.99	14.99	0.13%	129,240
Jun 29, 2026	14.95	14.99	14.91	14.97	14.97	0.81%	38,894
Jun 26, 2026	14.90	14.99	14.79	14.85	14.85	-0.67%	67,968
Jun 25, 2026	15.28	15.28	14.88	14.95	14.95	-1.25%	68,239
Jun 24, 2026	15.19	15.23	15.08	15.14	15.14	-0.44%	41,850
Jun 23, 2026	15.21	15.23	15.15	15.21	15.21	0.31%	36,006
Jun 22, 2026	15.42	15.42	15.16	15.16	15.16	-2.00%	30,116
Jun 18, 2026	15.44	15.50	15.33	15.47	15.47	0.58%	15,462
Jun 17, 2026	15.37	15.42	15.30	15.38	15.38	-0.13%	25,014
Jun 16, 2026	15.42	15.42	15.26	15.40	15.40	0.26%	22,943
Jun 15, 2026	15.17	15.37	15.17	15.36	15.36	1.05%	32,362
Jun 12, 2026	15.25	15.36	15.16	15.20	15.20	-0.98%	27,593
Jun 11, 2026	15.32	15.35	15.20	15.35	15.35	0.07%	27,106
Jun 10, 2026	15.30	15.42	15.17	15.34	15.34	0.64%	35,805
Jun 9, 2026	15.62	15.71	15.50	15.67	15.24	-0.10%	24,007
Jun 8, 2026	15.81	15.82	15.51	15.68	15.26	-0.57%	31,151
Jun 5, 2026	15.56	15.86	15.56	15.77	15.35	1.35%	21,869
Jun 4, 2026	15.49	15.63	15.48	15.56	15.14	0.45%	29,789
Jun 3, 2026	15.69	15.69	15.49	15.49	15.07	-0.19%	68,218
Jun 2, 2026	15.55	15.71	15.52	15.52	15.10	-0.89%	30,919
Jun 1, 2026	15.50	15.77	15.47	15.66	15.24	1.03%	36,450
May 29, 2026	16.00	16.00	15.30	15.50	15.08	-3.18%	137,396
May 28, 2026	15.86	16.10	15.86	16.01	15.58	-	22,073
May 27, 2026	16.19	16.19	15.87	16.01	15.58	-0.50%	20,481
May 26, 2026	15.95	16.15	15.95	16.09	15.66	0.69%	19,432
May 22, 2026	16.00	16.08	15.86	15.98	15.55	0.63%	38,151
May 21, 2026	16.21	16.25	15.75	15.88	15.45	-2.10%	55,567
May 20, 2026	16.41	16.41	16.22	16.22	15.78	-1.16%	25,743
May 19, 2026	16.51	16.51	16.40	16.41	15.97	-1.20%	38,737
May 18, 2026	16.48	16.71	16.47	16.61	16.16	0.30%	18,283
May 15, 2026	16.69	16.69	16.50	16.56	16.11	-0.72%	13,661
May 14, 2026	16.57	16.71	16.57	16.68	16.23	0.79%	15,799
May 13, 2026	16.55	16.65	16.53	16.55	16.10	-0.24%	8,879
May 12, 2026	16.62	16.73	16.55	16.59	16.14	-	35,126
May 11, 2026	16.63	16.77	16.51	16.59	16.14	-0.42%	22,765
May 8, 2026	16.51	16.69	16.51	16.66	16.21	0.66%	22,676
May 7, 2026	16.68	16.72	16.54	16.55	16.10	-0.12%	10,611
May 6, 2026	16.52	16.70	16.49	16.57	16.12	1.07%	19,025
May 5, 2026	16.31	16.56	16.30	16.40	15.95	-0.33%	32,457
May 4, 2026	16.65	16.65	16.33	16.45	16.01	-1.56%	23,622
May 1, 2026	16.86	16.86	16.61	16.71	16.26	-0.77%	20,617
Apr 30, 2026	16.68	16.88	16.67	16.84	16.39	0.90%	27,014
Apr 29, 2026	16.67	16.69	16.60	16.69	16.24	-0.60%	20,480