Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	15.81	15.82	15.51	15.68	15.68	-0.57%	31,151
Jun 5, 2026	15.56	15.86	15.56	15.77	15.77	1.35%	21,869
Jun 4, 2026	15.49	15.63	15.48	15.56	15.56	0.45%	29,789
Jun 3, 2026	15.69	15.69	15.49	15.49	15.49	-0.19%	68,218
Jun 2, 2026	15.55	15.71	15.52	15.52	15.52	-0.89%	30,919
Jun 1, 2026	15.50	15.77	15.47	15.66	15.66	1.03%	36,450
May 29, 2026	16.00	16.00	15.30	15.50	15.50	-3.18%	137,396
May 28, 2026	15.86	16.10	15.86	16.01	16.01	-	21,773
May 27, 2026	16.19	16.19	15.87	16.01	16.01	-0.50%	20,481
May 26, 2026	15.95	16.15	15.95	16.09	16.09	0.69%	19,432
May 22, 2026	16.00	16.08	15.86	15.98	15.98	0.63%	38,151
May 21, 2026	16.21	16.25	15.75	15.88	15.88	-2.10%	55,567
May 20, 2026	16.41	16.41	16.22	16.22	16.22	-1.16%	25,743
May 19, 2026	16.51	16.51	16.40	16.41	16.41	-1.20%	38,737
May 18, 2026	16.48	16.71	16.47	16.61	16.61	0.30%	18,283
May 15, 2026	16.69	16.69	16.50	16.56	16.56	-0.72%	13,661
May 14, 2026	16.57	16.71	16.57	16.68	16.68	0.79%	15,799
May 13, 2026	16.55	16.65	16.53	16.55	16.55	-0.24%	8,879
May 12, 2026	16.62	16.73	16.55	16.59	16.59	-	35,126
May 11, 2026	16.63	16.77	16.51	16.59	16.59	-0.42%	22,765
May 8, 2026	16.51	16.69	16.51	16.66	16.66	0.66%	22,676
May 7, 2026	16.68	16.72	16.54	16.55	16.55	-0.12%	10,611
May 6, 2026	16.52	16.70	16.49	16.57	16.57	1.07%	19,025
May 5, 2026	16.31	16.56	16.30	16.40	16.40	-0.33%	32,457
May 4, 2026	16.65	16.65	16.33	16.45	16.45	-1.56%	23,622
May 1, 2026	16.86	16.86	16.61	16.71	16.71	-0.77%	20,617
Apr 30, 2026	16.68	16.88	16.67	16.84	16.84	0.90%	27,014
Apr 29, 2026	16.67	16.69	16.60	16.69	16.69	-0.60%	20,480
Apr 28, 2026	16.64	16.83	16.64	16.79	16.79	0.24%	21,356
Apr 27, 2026	16.85	16.85	16.72	16.75	16.75	-0.77%	8,682
Apr 24, 2026	16.68	16.88	16.68	16.88	16.88	0.84%	41,448
Apr 23, 2026	16.72	16.76	16.60	16.74	16.74	0.36%	13,534
Apr 22, 2026	16.69	16.74	16.60	16.68	16.68	-0.30%	14,771
Apr 21, 2026	16.83	16.83	16.65	16.73	16.73	-0.12%	16,927
Apr 20, 2026	16.79	16.79	16.63	16.75	16.75	0.06%	36,247
Apr 17, 2026	16.89	16.89	16.73	16.74	16.74	-0.65%	35,143
Apr 16, 2026	16.88	16.90	16.80	16.85	16.85	-0.30%	19,186
Apr 15, 2026	16.98	16.99	16.85	16.90	16.90	-0.47%	29,936
Apr 14, 2026	16.73	17.02	16.61	16.98	16.98	1.49%	237,456
Apr 13, 2026	17.33	17.33	16.73	16.73	16.73	-1.88%	37,889
Apr 10, 2026	16.96	17.10	16.87	17.05	17.05	0.65%	16,532
Apr 9, 2026	16.88	17.00	16.84	16.94	16.94	0.59%	14,744
Apr 8, 2026	16.92	17.06	16.80	16.84	16.84	-0.36%	41,878
Apr 7, 2026	16.75	16.95	16.70	16.90	16.90	0.48%	34,271
Apr 6, 2026	16.25	16.82	16.22	16.82	16.82	3.70%	154,461
Apr 2, 2026	15.87	16.33	15.87	16.22	16.22	1.50%	26,767
Apr 1, 2026	15.56	16.02	15.56	15.98	15.98	2.70%	25,418
Mar 31, 2026	15.49	15.82	15.43	15.56	15.56	0.39%	250,442
Mar 30, 2026	15.45	15.60	15.31	15.50	15.50	0.65%	11,729
Mar 27, 2026	15.37	15.42	15.28	15.40	15.40	-0.32%	27,996