Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	16.69	16.69	16.50	16.56	16.56	-0.72%	13,661
May 14, 2026	16.57	16.71	16.57	16.68	16.68	0.79%	15,799
May 13, 2026	16.55	16.65	16.53	16.55	16.55	-0.24%	8,879
May 12, 2026	16.62	16.73	16.55	16.59	16.59	-	35,126
May 11, 2026	16.63	16.77	16.51	16.59	16.59	-0.42%	22,765
May 8, 2026	16.51	16.69	16.51	16.66	16.66	0.66%	22,676
May 7, 2026	16.68	16.72	16.54	16.55	16.55	-0.12%	10,611
May 6, 2026	16.52	16.70	16.49	16.57	16.57	1.07%	19,025
May 5, 2026	16.31	16.56	16.30	16.40	16.40	-0.33%	32,457
May 4, 2026	16.65	16.65	16.33	16.45	16.45	-1.56%	23,622
May 1, 2026	16.86	16.86	16.61	16.71	16.71	-0.77%	20,617
Apr 30, 2026	16.68	16.88	16.67	16.84	16.84	0.90%	27,014
Apr 29, 2026	16.67	16.69	16.60	16.69	16.69	-0.60%	20,480
Apr 28, 2026	16.64	16.83	16.64	16.79	16.79	0.24%	21,356
Apr 27, 2026	16.85	16.85	16.72	16.75	16.75	-0.77%	8,682
Apr 24, 2026	16.68	16.88	16.68	16.88	16.88	0.84%	41,448
Apr 23, 2026	16.72	16.76	16.60	16.74	16.74	0.36%	13,534
Apr 22, 2026	16.69	16.74	16.60	16.68	16.68	-0.30%	14,771
Apr 21, 2026	16.83	16.83	16.65	16.73	16.73	-0.12%	16,927
Apr 20, 2026	16.79	16.79	16.63	16.75	16.75	0.06%	36,247
Apr 17, 2026	16.89	16.89	16.73	16.74	16.74	-0.65%	35,143
Apr 16, 2026	16.88	16.90	16.80	16.85	16.85	-0.30%	19,186
Apr 15, 2026	16.98	16.99	16.85	16.90	16.90	-0.47%	29,936
Apr 14, 2026	16.73	17.02	16.61	16.98	16.98	1.49%	237,456
Apr 13, 2026	17.33	17.33	16.73	16.73	16.73	-1.88%	37,889
Apr 10, 2026	16.96	17.10	16.87	17.05	17.05	0.65%	16,532
Apr 9, 2026	16.88	17.00	16.84	16.94	16.94	0.59%	14,744
Apr 8, 2026	16.92	17.06	16.80	16.84	16.84	-0.36%	41,878
Apr 7, 2026	16.75	16.95	16.70	16.90	16.90	0.48%	34,271
Apr 6, 2026	16.25	16.82	16.22	16.82	16.82	3.70%	154,461
Apr 2, 2026	15.87	16.33	15.87	16.22	16.22	1.50%	26,767
Apr 1, 2026	15.56	16.02	15.56	15.98	15.98	2.70%	25,418
Mar 31, 2026	15.49	15.82	15.43	15.56	15.56	0.39%	250,442
Mar 30, 2026	15.45	15.60	15.31	15.50	15.50	0.65%	11,729
Mar 27, 2026	15.37	15.42	15.28	15.40	15.40	-0.32%	27,996
Mar 26, 2026	15.78	15.78	15.40	15.45	15.45	-2.63%	21,624
Mar 25, 2026	16.49	16.49	15.60	15.87	15.87	0.69%	43,746
Mar 24, 2026	15.59	15.82	15.50	15.76	15.76	0.57%	24,213
Mar 23, 2026	15.51	15.73	15.46	15.67	15.67	1.49%	25,051
Mar 20, 2026	15.63	15.74	15.38	15.44	15.44	-1.78%	21,510
Mar 19, 2026	15.75	15.92	15.72	15.72	15.72	-0.95%	44,869
Mar 18, 2026	16.02	16.20	15.87	15.87	15.87	-1.21%	36,131
Mar 17, 2026	16.40	16.40	16.05	16.07	16.07	-0.34%	22,325
Mar 16, 2026	16.40	16.59	16.12	16.12	16.12	-0.68%	21,093
Mar 13, 2026	16.66	16.79	16.23	16.23	16.23	-2.35%	26,920
Mar 12, 2026	16.89	16.89	16.62	16.62	16.62	-1.60%	14,375
Mar 11, 2026	16.91	16.94	16.86	16.89	16.89	0.12%	26,192
Mar 10, 2026	16.55	16.99	16.46	16.87	16.87	-0.71%	32,520
Mar 9, 2026	17.11	17.11	16.86	16.99	16.58	-0.41%	23,708
Mar 6, 2026	17.32	17.32	17.05	17.06	16.64	-0.58%	16,430