Skip to main content
logo
Brighthouse Financial, Inc. (BHFAP)
NASDAQ: BHFAP · Real-Time Price · USD · Preferred Stock
17.52
+0.09 (0.52%)
At close: Aug 15, 2025, 4:00 PM
17.45
-0.07 (-0.40%)
After-hours: Aug 15, 2025, 4:10 PM EDT

Brighthouse Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.2517.6517.2417.52-0.52%50,980
Aug 14, 202517.6117.7317.2117.4317.43-1.30%43,726
Aug 13, 202517.2517.8017.2517.6617.662.56%97,527
Aug 12, 202516.8717.2316.8717.2217.221.41%51,068
Aug 11, 202517.0317.0316.8016.9816.980.24%30,829
Aug 8, 202517.0217.0216.7516.9416.94-0.88%39,862
Aug 7, 202516.9117.1716.9117.0917.09-0.29%38,064
Aug 6, 202517.1717.2317.0317.1417.14-0.17%38,969
Aug 5, 202517.1717.7416.8017.1717.170.47%64,262
Aug 4, 202516.4617.1216.4617.0917.093.33%77,974
Aug 1, 202516.3716.7815.5016.5416.54-41,309
Jul 31, 202516.5016.6016.1916.5416.540.06%522,080
Jul 30, 202516.7816.8016.3616.5316.53-1.72%162,454
Jul 29, 202516.7516.8516.5816.8216.820.12%299,623
Jul 28, 202516.8416.8416.0116.8016.803.77%229,636
Jul 25, 202515.1916.3115.1916.1916.195.89%339,230
Jul 24, 202514.3515.3914.3015.2915.295.59%307,162
Jul 23, 202515.1315.2814.0214.4814.48-4.42%334,244
Jul 22, 202515.1815.7015.1215.1515.15-0.98%220,102
Jul 21, 202516.8116.8115.0815.3015.30-9.04%321,578
Jul 18, 202516.9416.9516.5916.8216.82-0.41%120,044
Jul 17, 202516.9917.1416.7416.8916.89-0.76%91,848
Jul 16, 202517.1717.4416.5517.0217.02-1.22%121,605
Jul 15, 202517.0517.5417.0217.2317.231.23%101,516
Jul 14, 202517.9018.2316.6317.0217.02-5.29%160,782
Jul 11, 202518.4918.4917.7317.9717.97-2.55%78,630
Jul 10, 202518.5918.9018.3618.4418.44-1.76%52,869
Jul 9, 202518.4718.7918.4718.7718.771.84%22,189
Jul 8, 202518.4018.7718.3518.4318.430.16%75,680
Jul 7, 202519.1419.1418.3218.4018.40-3.87%60,608
Jul 3, 202518.9719.1818.7519.1419.14-41,056
Jul 2, 202518.7019.1518.6519.1419.141.94%40,823
Jul 1, 202518.7818.9518.2818.7818.782.09%92,374
Jun 30, 202519.1019.1518.3018.3918.39-3.46%129,577
Jun 27, 202518.9019.3018.7019.0519.050.90%29,398
Jun 26, 202519.0919.3418.7618.8818.88-62,552
Jun 25, 202519.4419.4418.7918.8818.88-0.79%96,005
Jun 24, 202520.1720.3918.8919.0319.03-4.80%86,669
Jun 23, 202520.0320.1919.7819.9919.99-0.94%28,331
Jun 20, 202519.7320.1819.7320.1820.181.97%43,056
Jun 18, 202519.6219.9019.6219.7919.790.61%26,923
Jun 17, 202519.7019.7519.5519.6719.67-0.51%19,121
Jun 16, 202519.7019.8019.5119.7719.770.56%14,615
Jun 13, 202519.7019.7019.3919.6619.66-0.05%24,514
Jun 12, 202520.6320.6319.5219.6719.67-2.67%32,379
Jun 11, 202520.4620.5619.9320.2120.21-1.37%39,631
Jun 10, 202520.9820.9820.3320.4920.49-3.44%67,267
Jun 9, 202521.2821.3921.1521.2220.810.95%26,477
Jun 6, 202521.2621.4021.0021.0220.61-0.33%39,504
Jun 5, 202520.8121.3720.8121.0920.680.65%35,171