Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	15.67	15.67	15.33	15.42	15.42	-0.32%	13,148
May 21, 2026	15.67	15.73	15.15	15.47	15.47	-1.28%	48,833
May 20, 2026	15.86	15.86	15.63	15.67	15.67	-0.76%	30,669
May 19, 2026	15.93	15.93	15.76	15.79	15.79	-1.31%	18,508
May 18, 2026	15.90	16.04	15.86	16.00	16.00	0.63%	21,585
May 15, 2026	15.97	15.98	15.87	15.90	15.90	-0.56%	21,968
May 14, 2026	15.95	15.99	15.90	15.99	15.99	0.50%	11,633
May 13, 2026	15.94	15.96	15.85	15.91	15.91	-0.19%	16,017
May 12, 2026	15.93	15.99	15.90	15.94	15.94	0.19%	18,926
May 11, 2026	15.99	16.00	15.82	15.91	15.91	-0.06%	34,763
May 8, 2026	15.87	15.96	15.83	15.92	15.92	0.13%	34,588
May 7, 2026	15.95	16.00	15.90	15.90	15.90	-0.13%	20,151
May 6, 2026	15.71	15.99	15.71	15.92	15.92	1.66%	9,574
May 5, 2026	15.65	15.89	15.65	15.66	15.66	-0.76%	26,668
May 4, 2026	15.97	15.98	15.64	15.78	15.78	-1.50%	19,623
May 1, 2026	16.14	16.18	16.02	16.02	16.02	-1.11%	13,758
Apr 30, 2026	15.98	16.25	15.96	16.20	16.20	1.38%	43,749
Apr 29, 2026	16.15	16.15	15.97	15.98	15.98	-0.68%	19,257
Apr 28, 2026	16.10	16.19	16.07	16.09	16.09	-0.37%	14,153
Apr 27, 2026	16.18	16.28	16.13	16.15	16.15	-0.80%	14,163
Apr 24, 2026	16.21	16.29	16.21	16.28	16.28	0.62%	5,589
Apr 23, 2026	16.05	16.22	16.05	16.18	16.18	0.50%	18,988
Apr 22, 2026	16.21	16.33	16.05	16.10	16.10	-0.06%	11,451
Apr 21, 2026	16.15	16.28	16.11	16.11	16.11	-0.25%	238,689
Apr 20, 2026	16.33	16.33	16.11	16.15	16.15	-0.31%	20,021
Apr 17, 2026	16.30	16.31	16.18	16.20	16.20	-	24,030
Apr 16, 2026	16.44	16.47	16.20	16.20	16.20	-1.22%	15,034
Apr 15, 2026	16.41	16.55	16.31	16.40	16.40	-0.18%	32,629
Apr 14, 2026	16.23	16.46	16.13	16.43	16.43	1.23%	15,175
Apr 13, 2026	16.42	16.50	16.23	16.23	16.23	-1.34%	30,979
Apr 10, 2026	16.54	16.54	16.31	16.45	16.45	0.12%	12,489
Apr 9, 2026	16.30	16.47	16.30	16.43	16.43	-0.12%	13,879
Apr 8, 2026	16.50	16.50	16.40	16.45	16.45	0.80%	22,664
Apr 7, 2026	16.00	16.39	16.00	16.32	16.32	1.21%	27,072
Apr 6, 2026	15.56	16.16	15.56	16.13	16.13	3.30%	43,982
Apr 2, 2026	15.29	15.73	15.29	15.61	15.61	1.50%	16,420
Apr 1, 2026	14.90	15.38	14.90	15.38	15.38	4.20%	18,614
Mar 31, 2026	14.95	15.29	14.70	14.76	14.76	-1.40%	142,183
Mar 30, 2026	14.88	15.12	14.81	14.97	14.97	0.60%	26,480
Mar 27, 2026	14.86	14.93	14.82	14.88	14.88	0.13%	23,122
Mar 26, 2026	15.16	15.35	14.82	14.86	14.86	-3.25%	31,133
Mar 25, 2026	15.98	15.98	15.14	15.36	15.36	1.25%	42,188
Mar 24, 2026	15.21	15.28	15.02	15.17	15.17	-	15,525
Mar 23, 2026	15.03	15.18	15.03	15.17	15.17	1.07%	16,205
Mar 20, 2026	15.27	15.35	15.01	15.01	15.01	-1.83%	19,784
Mar 19, 2026	15.31	15.45	15.22	15.29	15.29	-0.52%	12,611
Mar 18, 2026	15.72	15.76	15.37	15.37	15.37	-1.98%	20,992
Mar 17, 2026	15.76	15.79	15.68	15.68	15.68	-0.70%	26,768
Mar 16, 2026	15.90	16.02	15.75	15.79	15.79	-0.69%	23,107
Mar 13, 2026	16.20	16.20	15.85	15.90	15.90	-1.91%	19,062