Brighthouse Financial, Inc. (BHFAP)

NASDAQ: BHFAP · Real-Time Price · USD · Preferred Stock

13.71

+0.09 (0.66%)

At close: Sep 18, 2026, 4:00 PM EDT

13.70

-0.01 (-0.07%)

After-hours: Sep 18, 2026, 4:10 PM EDT

Brighthouse Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.61	13.79	13.61	13.71	13.71	0.69%	13,602
Sep 17, 2026	13.58	13.71	13.56	13.62	13.62	0.04%	24,973
Sep 16, 2026	13.66	13.80	13.54	13.61	13.61	-0.07%	38,225
Sep 15, 2026	13.50	13.62	13.50	13.62	13.62	0.67%	36,705
Sep 14, 2026	13.70	13.79	13.47	13.53	13.53	-1.60%	24,562
Sep 11, 2026	13.76	13.77	13.73	13.75	13.75	-0.07%	27,911
Sep 10, 2026	13.81	13.82	13.63	13.76	13.76	-0.34%	47,264
Sep 9, 2026	14.37	14.37	14.19	14.22	13.81	-1.18%	73,912
Sep 8, 2026	14.36	14.42	14.29	14.39	13.97	0.63%	20,454
Sep 4, 2026	14.39	14.39	14.24	14.30	13.88	0.28%	7,757
Sep 3, 2026	14.23	14.32	14.22	14.26	13.85	0.17%	18,700
Sep 2, 2026	14.28	14.28	14.21	14.24	13.82	-0.31%	20,528
Sep 1, 2026	14.40	14.50	14.26	14.28	13.87	-0.76%	39,144
Aug 31, 2026	14.43	14.43	14.13	14.39	13.97	-0.07%	60,489
Aug 28, 2026	14.35	14.45	14.15	14.40	13.98	-0.21%	75,512
Aug 27, 2026	14.31	14.45	14.30	14.43	14.01	0.98%	82,687
Aug 26, 2026	14.19	14.40	14.19	14.29	13.87	0.28%	73,316
Aug 25, 2026	14.20	14.45	14.15	14.25	13.84	0.32%	41,621
Aug 24, 2026	13.56	14.22	13.55	14.21	13.79	4.45%	47,154
Aug 21, 2026	13.58	13.61	13.55	13.60	13.20	-0.15%	22,189
Aug 20, 2026	13.61	13.69	13.57	13.62	13.22	-0.07%	51,136
Aug 19, 2026	13.56	13.65	13.55	13.63	13.23	0.74%	46,967
Aug 18, 2026	13.51	13.56	13.49	13.53	13.14	0.15%	42,542
Aug 17, 2026	13.60	13.62	13.44	13.51	13.12	-1.10%	48,291
Aug 14, 2026	13.65	13.68	13.62	13.66	13.26	-0.37%	10,817
Aug 13, 2026	13.72	13.75	13.65	13.71	13.31	0.15%	34,112
Aug 12, 2026	13.79	13.80	13.69	13.69	13.29	-0.51%	12,985
Aug 11, 2026	13.85	13.89	13.75	13.76	13.36	-0.51%	25,604
Aug 10, 2026	13.83	13.91	13.82	13.83	13.43	-0.40%	78,407
Aug 7, 2026	13.95	13.96	13.88	13.89	13.48	-0.04%	29,161
Aug 6, 2026	13.85	13.93	13.85	13.89	13.49	-0.07%	28,503
Aug 5, 2026	13.94	13.96	13.90	13.90	13.50	-0.07%	24,573
Aug 4, 2026	13.94	13.94	13.85	13.91	13.51	-	35,989
Aug 3, 2026	13.95	14.06	13.87	13.91	13.51	-0.29%	26,635
Jul 31, 2026	13.90	14.20	13.79	13.95	13.54	0.29%	90,464
Jul 30, 2026	13.85	13.95	13.85	13.91	13.51	0.22%	14,229
Jul 29, 2026	13.86	13.95	13.85	13.88	13.48	-0.43%	37,362
Jul 28, 2026	13.95	14.00	13.87	13.94	13.54	-0.50%	39,955
Jul 27, 2026	13.93	14.06	13.88	14.01	13.60	1.37%	26,360
Jul 24, 2026	13.75	13.98	13.68	13.82	13.42	1.17%	25,029
Jul 23, 2026	14.12	14.20	13.44	13.66	13.26	-3.67%	77,327
Jul 22, 2026	14.32	14.32	14.13	14.18	13.77	-1.46%	52,365
Jul 21, 2026	14.48	14.55	14.38	14.39	13.97	-1.03%	23,810
Jul 20, 2026	14.57	14.57	14.49	14.54	14.12	-0.21%	20,238
Jul 17, 2026	14.56	14.65	14.53	14.57	14.15	0.14%	32,623
Jul 16, 2026	14.57	14.58	14.54	14.55	14.13	-0.68%	11,246
Jul 15, 2026	14.60	14.69	14.58	14.65	14.22	0.69%	20,176
Jul 14, 2026	14.55	14.70	14.51	14.55	14.13	-0.61%	46,730
Jul 13, 2026	14.78	14.78	14.62	14.64	14.21	-0.88%	12,803
Jul 10, 2026	14.76	14.79	14.73	14.77	14.34	0.14%	10,705