BioHarvest Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.87	1.90	1.80	1.85	1.85	-1.07%	28,346
Sep 10, 2026	1.80	1.87	1.80	1.87	1.87	3.89%	13,610
Sep 9, 2026	1.85	1.93	1.80	1.80	1.80	-0.55%	36,809
Sep 8, 2026	1.85	2.05	1.80	1.81	1.81	-0.55%	27,246
Sep 4, 2026	1.80	1.85	1.80	1.82	1.82	1.11%	48,908
Sep 3, 2026	1.91	1.96	1.80	1.80	1.80	-5.26%	134,774
Sep 2, 2026	1.90	1.94	1.90	1.90	1.90	-1.04%	49,365
Sep 1, 2026	1.90	1.96	1.90	1.92	1.92	0.52%	3,577
Aug 31, 2026	1.85	1.91	1.85	1.91	1.91	3.80%	9,617
Aug 28, 2026	1.84	1.91	1.83	1.84	1.84	-0.54%	11,822
Aug 27, 2026	2.00	2.01	1.85	1.85	1.85	-7.50%	110,231
Aug 26, 2026	2.00	2.04	2.00	2.00	2.00	-0.99%	5,269
Aug 25, 2026	2.02	2.06	2.00	2.02	2.02	-1.46%	30,101
Aug 24, 2026	2.07	2.12	2.00	2.05	2.05	-0.24%	25,249
Aug 21, 2026	2.04	2.17	2.03	2.06	2.06	0.74%	9,191
Aug 20, 2026	2.05	2.12	2.02	2.04	2.04	0.49%	17,582
Aug 19, 2026	2.17	2.17	2.02	2.03	2.03	-3.79%	8,003
Aug 18, 2026	2.16	2.30	2.07	2.11	2.11	-2.76%	82,174
Aug 17, 2026	2.07	2.63	2.06	2.17	2.17	4.83%	111,799
Aug 14, 2026	2.07	2.16	2.02	2.07	2.07	-	32,980
Aug 13, 2026	2.18	2.26	2.02	2.07	2.07	-3.72%	57,233
Aug 12, 2026	2.02	2.26	2.01	2.15	2.15	3.61%	41,573
Aug 11, 2026	2.16	2.30	2.02	2.08	2.08	-1.19%	138,440
Aug 10, 2026	2.62	2.62	2.08	2.10	2.10	-17.97%	105,569
Aug 7, 2026	2.54	2.81	2.37	2.56	2.56	1.99%	113,267
Aug 6, 2026	2.24	2.99	2.23	2.51	2.51	11.06%	229,572
Aug 5, 2026	2.25	2.66	2.25	2.26	2.26	-	47,336
Aug 4, 2026	2.17	2.29	2.15	2.26	2.26	4.63%	100,272
Aug 3, 2026	2.12	2.22	2.12	2.16	2.16	-	67,446
Jul 31, 2026	2.11	2.23	2.09	2.16	2.16	0.93%	47,986
Jul 30, 2026	2.20	2.45	2.08	2.14	2.14	-2.51%	51,934
Jul 29, 2026	2.18	2.49	2.16	2.20	2.20	7.60%	72,362
Jul 28, 2026	2.09	2.45	2.00	2.04	2.04	0.49%	151,942
Jul 27, 2026	1.94	2.25	1.94	2.03	2.03	5.73%	137,365
Jul 24, 2026	2.06	2.06	1.82	1.92	1.92	-4.00%	69,615
Jul 23, 2026	2.18	2.18	2.00	2.00	2.00	-8.26%	55,084
Jul 22, 2026	2.30	2.56	2.15	2.18	2.18	-4.39%	94,443
Jul 21, 2026	2.70	2.71	2.26	2.28	2.28	-15.87%	52,559
Jul 20, 2026	2.75	2.76	2.71	2.71	2.71	0.37%	3,482
Jul 17, 2026	2.85	2.87	2.70	2.70	2.70	-4.59%	91,034
Jul 16, 2026	2.76	2.93	2.76	2.83	2.83	-0.70%	52,994
Jul 15, 2026	2.92	2.99	2.75	2.85	2.85	2.15%	52,924
Jul 14, 2026	2.85	2.88	2.70	2.79	2.79	0.72%	31,294
Jul 13, 2026	2.80	2.80	2.70	2.77	2.77	-0.36%	37,767
Jul 10, 2026	2.74	2.86	2.74	2.78	2.78	0.72%	8,675
Jul 9, 2026	2.89	2.89	2.76	2.76	2.76	-3.50%	60,450
Jul 8, 2026	2.90	2.93	2.75	2.86	2.86	-1.38%	54,227
Jul 7, 2026	2.90	3.05	2.89	2.90	2.90	0.35%	5,355
Jul 6, 2026	2.87	3.04	2.87	2.89	2.89	0.70%	60,344
Jul 2, 2026	3.05	3.05	2.87	2.87	2.87	-1.37%	1,038