BHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.25	12.25	12.25	12.25	12.25	-3.16%	940
Nov 10, 2026	12.00	12.65	12.00	12.65	12.65	6.54%	802
Nov 9, 2026	11.86	11.88	11.86	11.87	11.87	-2.20%	1,048
Nov 6, 2026	11.95	12.14	11.91	12.14	12.14	-1.94%	2,656
Nov 5, 2026	12.60	12.65	12.30	12.38	12.38	-2.13%	1,326
Nov 4, 2026	12.42	12.65	12.13	12.65	12.65	0.80%	1,608
Nov 3, 2026	11.90	12.74	11.90	12.55	12.55	5.29%	4,749
Nov 2, 2026	12.74	12.74	11.65	11.92	11.92	1.02%	17,665
Oct 30, 2026	12.09	12.09	11.80	11.80	11.80	-0.42%	474
Oct 29, 2026	11.90	11.90	11.85	11.85	11.85	-0.34%	1,213
Oct 28, 2026	11.65	12.09	11.65	11.89	11.89	2.50%	2,333
Oct 27, 2026	11.59	11.65	11.55	11.60	11.60	-	3,276
Oct 26, 2026	11.55	11.62	11.55	11.60	11.60	1.22%	910
Oct 23, 2026	11.25	11.50	11.25	11.46	11.46	2.55%	11,077
Oct 22, 2026	11.25	11.25	11.18	11.18	11.18	0.18%	2,653
Oct 21, 2026	11.06	11.25	11.06	11.16	11.16	0.77%	2,806
Oct 20, 2026	11.58	11.58	11.07	11.07	11.07	-2.04%	9,737
Oct 19, 2026	11.40	11.62	11.25	11.30	11.30	0.34%	4,881
Oct 16, 2026	11.25	11.55	11.25	11.26	11.26	0.10%	2,121
Oct 15, 2026	11.25	11.25	11.25	11.25	11.25	-1.57%	421
Oct 14, 2026	11.90	11.90	11.41	11.48	11.43	0.22%	5,409
Oct 13, 2026	11.60	11.60	11.45	11.45	11.40	-	634
Oct 12, 2026	11.21	11.45	11.21	11.45	11.40	-1.04%	2,983
Oct 9, 2026	11.11	11.60	11.11	11.57	11.52	0.17%	1,341
Oct 8, 2026	11.40	11.70	11.40	11.55	11.50	1.72%	2,397
Oct 7, 2026	11.25	11.36	11.25	11.36	11.31	-2.11%	367
Oct 6, 2026	11.68	11.91	11.60	11.60	11.55	-	1,999
Oct 5, 2026	11.50	11.62	11.50	11.60	11.55	0.17%	2,035
Oct 2, 2026	11.25	11.58	11.25	11.58	11.53	3.30%	349
Oct 1, 2026	11.70	11.80	11.21	11.21	11.17	-3.97%	2,985
Sep 30, 2026	10.77	11.75	10.74	11.67	11.63	9.10%	17,523
Sep 29, 2026	12.48	12.48	10.50	10.70	10.66	-15.15%	28,101
Sep 28, 2026	12.58	13.02	12.50	12.61	12.56	-0.40%	5,672
Sep 25, 2026	12.51	12.70	12.51	12.66	12.61	0.64%	686
Sep 24, 2026	12.35	13.00	12.35	12.58	12.53	-0.29%	10,847
Sep 23, 2026	12.85	13.00	12.62	12.62	12.57	-0.40%	1,875
Sep 22, 2026	13.10	13.10	12.67	12.67	12.62	-0.96%	2,385
Sep 21, 2026	12.62	13.16	12.62	12.79	12.74	2.40%	4,228
Sep 18, 2026	13.00	14.72	12.49	12.49	12.44	-1.26%	8,412
Sep 17, 2026	12.78	15.15	12.65	12.65	12.60	2.85%	31,340
Sep 16, 2026	12.30	12.30	12.30	12.30	12.25	-1.20%	525
Sep 15, 2026	12.59	12.65	12.27	12.45	12.40	-1.38%	6,171
Sep 14, 2026	12.72	12.95	12.30	12.67	12.57	2.26%	12,160
Sep 11, 2026	12.72	12.72	12.39	12.39	12.30	-0.80%	955
Sep 10, 2026	12.36	12.71	12.22	12.49	12.40	0.16%	10,472
Sep 9, 2026	12.46	12.61	12.46	12.47	12.38	-0.27%	1,946
Sep 8, 2026	12.48	12.50	12.48	12.50	12.41	0.27%	952
Sep 4, 2026	12.47	12.72	12.47	12.47	12.38	-0.80%	974
Sep 3, 2026	12.55	12.68	12.45	12.57	12.48	-	6,464
Sep 2, 2026	12.70	12.70	12.49	12.57	12.48	-0.08%	4,885