BHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.80	12.80	12.64	12.88	-	1.81%	3,745
Aug 24, 2026	12.56	12.71	12.56	12.65	12.65	1.04%	3,677
Aug 21, 2026	12.45	12.52	12.45	12.52	12.52	0.08%	5,497
Aug 20, 2026	12.51	12.78	12.51	12.51	12.51	-0.71%	3,394
Aug 19, 2026	12.60	12.60	12.60	12.60	12.60	0.48%	120
Aug 18, 2026	12.54	12.54	12.54	12.54	12.54	-2.03%	208
Aug 17, 2026	12.68	12.80	12.68	12.80	12.80	0.79%	1,398
Aug 14, 2026	12.70	12.70	12.70	12.70	12.70	-0.74%	396
Aug 13, 2026	12.65	12.84	12.65	12.84	12.79	1.10%	2,594
Aug 12, 2026	12.97	12.97	12.70	12.70	12.66	-1.17%	1,590
Aug 11, 2026	12.86	12.86	12.85	12.85	12.80	0.79%	776
Aug 10, 2026	12.79	12.79	12.75	12.75	12.70	-0.39%	2,312
Aug 7, 2026	12.50	12.80	12.50	12.80	12.75	1.11%	1,836
Aug 6, 2026	12.55	12.68	12.55	12.66	12.62	0.88%	1,135
Aug 5, 2026	12.61	12.85	12.55	12.55	12.51	-0.48%	1,710
Aug 4, 2026	12.61	12.83	12.61	12.61	12.57	-1.79%	1,130
Aug 3, 2026	12.84	12.87	12.75	12.84	12.79	0.23%	5,219
Jul 31, 2026	12.82	12.97	12.60	12.81	12.76	-	4,943
Jul 30, 2026	12.60	12.89	12.60	12.81	12.76	0.16%	6,660
Jul 29, 2026	12.30	13.06	12.30	12.79	12.74	2.08%	13,917
Jul 28, 2026	12.30	12.53	12.30	12.53	12.49	1.05%	6,510
Jul 27, 2026	12.65	12.65	12.30	12.40	12.36	-1.04%	3,648
Jul 24, 2026	12.55	12.65	12.50	12.53	12.49	0.16%	1,459
Jul 23, 2026	12.51	12.85	12.51	12.51	12.47	-2.04%	3,345
Jul 22, 2026	12.40	12.83	12.40	12.77	12.72	2.16%	2,391
Jul 21, 2026	12.54	12.55	12.50	12.50	12.46	-	1,233
Jul 20, 2026	12.53	12.53	12.50	12.50	12.46	0.81%	603
Jul 17, 2026	12.36	12.55	12.36	12.40	12.36	-	2,954
Jul 16, 2026	12.51	12.65	12.35	12.40	12.36	-3.35%	7,718
Jul 15, 2026	12.75	12.85	12.60	12.83	12.78	1.35%	3,203
Jul 14, 2026	12.60	12.71	12.60	12.71	12.61	1.64%	791
Jul 13, 2026	12.35	12.63	12.35	12.50	12.41	-1.65%	2,838
Jul 10, 2026	12.77	12.86	12.60	12.71	12.62	-1.78%	5,650
Jul 9, 2026	13.03	13.08	12.94	12.94	12.85	1.17%	25,927
Jul 8, 2026	12.82	13.00	12.79	12.79	12.70	-3.47%	6,070
Jul 7, 2026	12.60	13.30	12.60	13.25	13.16	4.33%	12,724
Jul 6, 2026	12.80	12.97	12.70	12.70	12.61	-	2,537
Jul 2, 2026	12.60	12.75	12.60	12.70	12.61	-0.16%	2,279
Jul 1, 2026	12.75	12.75	12.70	12.72	12.63	-0.31%	12,329
Jun 30, 2026	13.03	13.03	12.25	12.76	12.67	0.95%	28,362
Jun 29, 2026	12.85	12.85	12.55	12.64	12.55	3.44%	6,646
Jun 25, 2026	12.10	12.30	12.10	12.22	12.13	-1.53%	351
Jun 24, 2026	12.85	12.85	12.40	12.41	12.32	2.06%	3,365
Jun 23, 2026	12.25	12.25	12.16	12.16	12.07	-0.73%	350
Jun 22, 2026	12.15	12.35	12.15	12.25	12.16	-0.57%	1,672
Jun 18, 2026	12.19	12.49	12.19	12.32	12.23	1.48%	3,469
Jun 17, 2026	12.47	12.53	12.14	12.14	12.05	-2.33%	4,113
Jun 16, 2026	12.84	12.84	12.40	12.43	12.34	0.16%	1,188
Jun 15, 2026	12.80	12.80	12.33	12.41	12.32	-1.15%	3,954
Jun 12, 2026	12.46	12.80	12.46	12.60	12.47	1.20%	5,700