Biohaven Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.90	12.27	11.75	12.16	12.16	1.93%	885,032
Oct 8, 2026	11.83	12.12	11.46	11.93	11.93	0.42%	2,698,458
Oct 7, 2026	11.86	12.23	11.85	11.88	11.88	-1.66%	2,145,871
Oct 6, 2026	13.00	13.04	11.88	12.08	12.08	-6.86%	3,046,436
Oct 5, 2026	12.85	13.31	12.45	12.97	12.97	0.78%	1,671,703
Oct 2, 2026	13.41	13.51	12.63	12.87	12.87	-2.05%	1,734,734
Oct 1, 2026	13.31	13.62	13.04	13.14	13.14	-1.57%	1,507,221
Sep 30, 2026	13.50	13.63	13.21	13.35	13.35	0.45%	1,423,090
Sep 29, 2026	13.12	13.50	12.93	13.29	13.29	0.15%	1,532,966
Sep 28, 2026	12.82	13.42	12.49	13.27	13.27	2.16%	2,042,630
Sep 25, 2026	13.25	13.35	12.77	12.99	12.99	-1.52%	1,579,101
Sep 24, 2026	13.43	13.63	12.76	13.19	13.19	-3.51%	3,025,210
Sep 23, 2026	14.84	14.84	13.51	13.67	13.67	-7.95%	2,266,121
Sep 22, 2026	14.42	14.97	14.22	14.85	14.85	4.43%	2,431,433
Sep 21, 2026	13.90	14.49	13.56	14.22	14.22	4.41%	3,292,914
Sep 18, 2026	14.07	14.37	13.46	13.62	13.62	-1.94%	6,372,277
Sep 17, 2026	12.18	14.33	12.05	13.89	13.89	15.56%	5,823,183
Sep 16, 2026	12.34	12.44	11.93	12.02	12.02	-2.59%	2,252,946
Sep 15, 2026	12.57	12.67	11.96	12.34	12.34	-2.37%	3,081,131
Sep 14, 2026	12.52	12.87	12.52	12.64	12.64	-0.55%	1,648,351
Sep 11, 2026	13.03	13.37	12.58	12.71	12.71	-0.63%	2,861,431
Sep 10, 2026	13.53	13.84	12.44	12.79	12.79	-14.73%	8,319,029
Sep 9, 2026	14.62	15.46	14.42	15.00	15.00	1.90%	2,817,068
Sep 8, 2026	14.91	15.80	14.33	14.72	14.72	-6.18%	3,302,810
Sep 4, 2026	15.52	15.81	15.21	15.69	15.69	-1.07%	1,900,728
Sep 3, 2026	15.89	16.29	15.46	15.86	15.86	1.08%	2,257,254
Sep 2, 2026	15.97	16.66	14.98	15.69	15.69	-0.32%	2,675,214
Sep 1, 2026	15.39	16.04	14.88	15.74	15.74	3.08%	2,478,047
Aug 31, 2026	15.46	15.79	15.18	15.27	15.27	-0.91%	2,879,895
Aug 28, 2026	15.88	16.34	14.94	15.41	15.41	-4.40%	2,887,130
Aug 27, 2026	16.95	17.05	15.50	16.12	16.12	-4.90%	5,390,207
Aug 26, 2026	14.24	18.24	13.00	16.95	16.95	17.87%	15,702,943
Aug 25, 2026	13.96	14.86	13.92	14.38	14.38	5.12%	3,441,370
Aug 24, 2026	13.95	14.00	13.56	13.68	13.68	-1.23%	1,308,719
Aug 21, 2026	13.60	14.33	13.53	13.85	13.85	2.59%	2,084,994
Aug 20, 2026	13.96	14.52	13.26	13.50	13.50	-4.53%	4,017,420
Aug 19, 2026	13.94	14.44	13.76	14.14	14.14	4.20%	1,961,046
Aug 18, 2026	14.30	14.30	13.55	13.57	13.57	-6.15%	1,965,129
Aug 17, 2026	14.50	14.79	14.22	14.46	14.46	-1.23%	1,849,094
Aug 14, 2026	14.79	14.96	14.31	14.64	14.64	-1.41%	1,243,830
Aug 13, 2026	14.47	15.04	14.30	14.85	14.85	3.20%	1,651,808
Aug 12, 2026	14.63	14.75	14.18	14.39	14.39	-0.69%	2,094,949
Aug 11, 2026	14.00	14.57	13.73	14.49	14.49	-0.34%	2,362,913
Aug 10, 2026	14.59	14.92	14.50	14.54	14.54	-0.82%	1,369,572
Aug 7, 2026	14.77	14.93	14.44	14.66	14.66	1.66%	1,114,414
Aug 6, 2026	13.61	14.51	13.61	14.42	14.42	5.80%	1,881,278
Aug 5, 2026	13.82	14.00	13.43	13.63	13.63	-0.87%	1,433,179
Aug 4, 2026	13.66	13.79	13.32	13.75	13.75	2.84%	2,414,525
Aug 3, 2026	13.51	13.70	13.13	13.37	13.37	-0.96%	1,588,165
Jul 31, 2026	13.87	13.94	13.25	13.50	13.50	-2.32%	1,429,069