Biohaven Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.51	15.79	14.74	14.86	14.86	-3.76%	1,783,350
Jul 17, 2026	13.74	15.51	13.62	15.44	15.44	8.96%	3,505,918
Jul 16, 2026	14.65	14.69	14.01	14.17	14.17	-4.64%	1,405,900
Jul 15, 2026	14.94	14.99	14.56	14.86	14.86	-0.54%	1,308,991
Jul 14, 2026	15.19	15.26	14.74	14.94	14.94	-1.52%	1,422,793
Jul 13, 2026	15.35	15.59	14.75	15.17	15.17	-2.44%	1,690,795
Jul 10, 2026	16.35	16.42	15.33	15.55	15.55	-7.39%	2,128,410
Jul 9, 2026	16.49	17.28	16.25	16.79	16.79	0.90%	2,100,313
Jul 8, 2026	15.25	16.84	15.20	16.64	16.64	7.01%	3,804,521
Jul 7, 2026	16.27	16.44	15.05	15.55	15.55	-3.12%	2,946,715
Jul 6, 2026	16.10	16.44	15.72	16.05	16.05	0.56%	1,945,730
Jul 2, 2026	15.89	16.51	15.60	15.96	15.96	1.27%	3,530,496
Jul 1, 2026	14.95	15.80	14.59	15.76	15.76	5.91%	4,738,758
Jun 30, 2026	14.75	15.03	14.41	14.88	14.88	-0.47%	3,174,460
Jun 29, 2026	14.32	15.25	14.05	14.95	14.95	-5.56%	3,488,492
Jun 26, 2026	15.71	16.74	15.45	15.83	15.83	3.19%	9,101,825
Jun 25, 2026	14.90	15.74	14.78	15.34	15.34	2.54%	3,952,390
Jun 24, 2026	14.78	15.23	14.50	14.96	14.96	1.22%	2,258,050
Jun 23, 2026	15.04	15.80	14.75	14.78	14.78	-4.65%	2,482,574
Jun 22, 2026	14.07	15.67	14.07	15.50	15.50	14.22%	5,769,142
Jun 18, 2026	13.69	14.23	13.12	13.57	13.57	-0.37%	6,343,144
Jun 17, 2026	13.16	13.97	12.98	13.62	13.62	12.66%	6,979,466
Jun 16, 2026	12.02	12.27	11.56	12.09	12.09	-0.41%	2,374,783
Jun 15, 2026	11.50	12.22	11.13	12.14	12.14	7.62%	4,469,330
Jun 12, 2026	11.43	11.99	11.26	11.28	11.28	-0.79%	2,360,163
Jun 11, 2026	11.02	11.60	10.95	11.37	11.37	2.71%	4,383,518
Jun 10, 2026	11.00	12.02	10.86	11.07	11.07	-0.18%	3,934,952
Jun 9, 2026	11.24	12.00	10.68	11.09	11.09	-0.27%	3,771,669
Jun 8, 2026	10.97	11.38	10.93	11.12	11.12	2.96%	2,281,051
Jun 5, 2026	11.33	11.50	10.61	10.80	10.80	-5.26%	2,034,378
Jun 4, 2026	10.90	11.43	10.76	11.40	11.40	5.46%	3,425,794
Jun 3, 2026	9.96	10.83	9.90	10.81	10.81	6.71%	3,111,807
Jun 2, 2026	11.21	11.26	10.12	10.13	10.13	-11.37%	2,326,579
Jun 1, 2026	11.09	11.54	10.70	11.43	11.43	3.81%	2,700,812
May 29, 2026	10.70	12.00	10.55	11.01	11.01	7.52%	4,882,318
May 28, 2026	11.12	11.17	10.19	10.24	10.24	-9.30%	4,470,619
May 27, 2026	10.16	11.53	9.96	11.29	11.29	12.12%	4,782,669
May 26, 2026	9.50	10.24	9.48	10.07	10.07	6.56%	2,215,914
May 22, 2026	9.46	9.92	9.43	9.45	9.45	-0.32%	1,439,312
May 21, 2026	8.74	9.60	8.51	9.48	9.48	7.12%	2,157,791
May 20, 2026	8.38	9.27	8.38	8.85	8.85	5.48%	2,902,493
May 19, 2026	8.41	8.55	8.22	8.39	8.39	-1.18%	1,471,293
May 18, 2026	8.74	8.84	8.43	8.49	8.49	-3.08%	2,105,809
May 15, 2026	8.90	8.98	8.57	8.76	8.76	-2.88%	2,023,030
May 14, 2026	9.10	9.31	8.70	9.02	9.02	-0.11%	1,642,167
May 13, 2026	9.10	9.13	8.88	9.03	9.03	-1.85%	2,417,484
May 12, 2026	9.00	9.28	8.85	9.20	9.20	1.32%	1,818,599
May 11, 2026	9.77	9.99	8.98	9.08	9.08	-7.91%	1,945,852
May 8, 2026	9.59	9.92	9.36	9.86	9.86	1.23%	1,978,618
May 7, 2026	10.00	10.11	9.61	9.74	9.74	-2.99%	1,261,071