Biohaven Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	15.88	16.34	14.94	15.41	15.41	-4.40%	2,887,130
Aug 27, 2026	16.95	17.05	15.50	16.12	16.12	-4.90%	5,390,207
Aug 26, 2026	14.24	18.24	13.00	16.95	16.95	17.87%	15,702,943
Aug 25, 2026	13.96	14.86	13.92	14.38	14.38	5.12%	3,441,370
Aug 24, 2026	13.95	14.00	13.56	13.68	13.68	-1.23%	1,308,719
Aug 21, 2026	13.60	14.33	13.53	13.85	13.85	2.59%	2,084,994
Aug 20, 2026	13.96	14.52	13.26	13.50	13.50	-4.53%	4,017,420
Aug 19, 2026	13.94	14.44	13.76	14.14	14.14	4.20%	1,961,046
Aug 18, 2026	14.30	14.30	13.55	13.57	13.57	-6.15%	1,965,129
Aug 17, 2026	14.50	14.79	14.22	14.46	14.46	-1.23%	1,849,094
Aug 14, 2026	14.79	14.96	14.31	14.64	14.64	-1.41%	1,243,830
Aug 13, 2026	14.47	15.04	14.30	14.85	14.85	3.20%	1,651,808
Aug 12, 2026	14.63	14.75	14.18	14.39	14.39	-0.69%	2,094,949
Aug 11, 2026	14.00	14.57	13.73	14.49	14.49	-0.34%	2,362,913
Aug 10, 2026	14.59	14.92	14.50	14.54	14.54	-0.82%	1,369,572
Aug 7, 2026	14.77	14.93	14.44	14.66	14.66	1.66%	1,114,414
Aug 6, 2026	13.61	14.51	13.61	14.42	14.42	5.80%	1,881,278
Aug 5, 2026	13.82	14.00	13.43	13.63	13.63	-0.87%	1,433,179
Aug 4, 2026	13.66	13.79	13.32	13.75	13.75	2.84%	2,414,525
Aug 3, 2026	13.51	13.70	13.13	13.37	13.37	-0.96%	1,588,165
Jul 31, 2026	13.87	13.94	13.25	13.50	13.50	-2.32%	1,429,069
Jul 30, 2026	13.50	13.87	13.13	13.82	13.82	2.90%	1,232,304
Jul 29, 2026	13.78	14.10	13.27	13.43	13.43	-2.47%	1,480,658
Jul 28, 2026	14.27	14.57	13.64	13.77	13.77	-5.10%	3,625,616
Jul 27, 2026	14.62	14.89	14.25	14.51	14.51	1.33%	1,873,652
Jul 24, 2026	14.68	14.98	13.88	14.32	14.32	-2.25%	1,712,743
Jul 23, 2026	14.65	14.86	14.35	14.65	14.65	-0.68%	1,549,183
Jul 22, 2026	15.26	15.50	14.56	14.75	14.75	-4.90%	2,169,516
Jul 21, 2026	15.09	15.57	14.86	15.51	15.51	4.37%	1,751,613
Jul 20, 2026	15.51	15.79	14.74	14.86	14.86	-3.76%	1,783,350
Jul 17, 2026	13.74	15.51	13.62	15.44	15.44	8.96%	3,505,918
Jul 16, 2026	14.65	14.69	14.01	14.17	14.17	-4.64%	1,405,900
Jul 15, 2026	14.94	14.99	14.56	14.86	14.86	-0.54%	1,308,991
Jul 14, 2026	15.19	15.26	14.74	14.94	14.94	-1.52%	1,422,793
Jul 13, 2026	15.35	15.59	14.75	15.17	15.17	-2.44%	1,690,795
Jul 10, 2026	16.35	16.42	15.33	15.55	15.55	-7.39%	2,128,410
Jul 9, 2026	16.49	17.28	16.25	16.79	16.79	0.90%	2,100,313
Jul 8, 2026	15.25	16.84	15.20	16.64	16.64	7.01%	3,804,521
Jul 7, 2026	16.27	16.44	15.05	15.55	15.55	-3.12%	2,946,715
Jul 6, 2026	16.10	16.44	15.72	16.05	16.05	0.56%	1,945,730
Jul 2, 2026	15.89	16.51	15.60	15.96	15.96	1.27%	3,530,496
Jul 1, 2026	14.95	15.80	14.59	15.76	15.76	5.91%	4,738,758
Jun 30, 2026	14.75	15.03	14.41	14.88	14.88	-0.47%	3,174,460
Jun 29, 2026	14.32	15.25	14.05	14.95	14.95	-5.56%	3,488,492
Jun 26, 2026	15.71	16.74	15.45	15.83	15.83	3.19%	9,101,825
Jun 25, 2026	14.90	15.74	14.78	15.34	15.34	2.54%	3,952,390
Jun 24, 2026	14.78	15.23	14.50	14.96	14.96	1.22%	2,258,050
Jun 23, 2026	15.04	15.80	14.75	14.78	14.78	-4.65%	2,482,574
Jun 22, 2026	14.07	15.67	14.07	15.50	15.50	14.22%	5,769,142
Jun 18, 2026	13.69	14.23	13.12	13.57	13.57	-0.37%	6,343,144