bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
1.190
+0.130 (12.26%)
At close: Mar 10, 2026, 4:00 PM EDT
1.160
-0.030 (-2.52%)
After-hours: Mar 10, 2026, 7:59 PM EDT
bioAffinity Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.14 | 1.40 | 1.09 | 1.19 | 1.19 | 12.26% | 20,918,141 |
| Mar 9, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 1.92% | 67,006 |
| Mar 6, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 1.04 | 0.97% | 81,682 |
| Mar 5, 2026 | 1.03 | 1.07 | 0.99 | 1.03 | 1.03 | - | 68,977 |
| Mar 4, 2026 | 0.97 | 1.06 | 0.94 | 1.03 | 1.03 | 8.34% | 111,512 |
| Mar 3, 2026 | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -10.31% | 118,969 |
| Mar 2, 2026 | 1.04 | 1.08 | 0.99 | 1.06 | 1.06 | - | 66,496 |
| Feb 27, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 45,072 |
| Feb 26, 2026 | 1.07 | 1.09 | 0.99 | 1.04 | 1.04 | -4.59% | 91,360 |
| Feb 25, 2026 | 1.09 | 1.10 | 1.03 | 1.09 | 1.09 | -1.80% | 101,350 |
| Feb 24, 2026 | 0.93 | 1.11 | 0.90 | 1.11 | 1.11 | 19.29% | 188,239 |
| Feb 23, 2026 | 1.06 | 1.07 | 0.90 | 0.93 | 0.93 | -13.84% | 212,941 |
| Feb 20, 2026 | 1.17 | 1.17 | 1.05 | 1.08 | 1.08 | -8.47% | 216,752 |
| Feb 19, 2026 | 1.22 | 1.39 | 1.17 | 1.18 | 1.18 | 2.61% | 2,113,036 |
| Feb 18, 2026 | 1.09 | 1.18 | 1.03 | 1.15 | 1.15 | 7.48% | 166,208 |
| Feb 17, 2026 | 1.04 | 1.12 | 0.97 | 1.07 | 1.07 | 2.88% | 188,641 |
| Feb 13, 2026 | 1.09 | 1.17 | 1.03 | 1.04 | 1.04 | -5.45% | 189,148 |
| Feb 12, 2026 | 0.99 | 1.17 | 0.98 | 1.10 | 1.10 | 10.78% | 182,270 |
| Feb 11, 2026 | 1.04 | 1.06 | 0.97 | 0.99 | 0.99 | -1.68% | 125,667 |
| Feb 10, 2026 | 0.90 | 1.08 | 0.89 | 1.01 | 1.01 | 12.22% | 147,211 |
| Feb 9, 2026 | 0.88 | 0.90 | 0.82 | 0.90 | 0.90 | 5.73% | 148,714 |
| Feb 6, 2026 | 0.72 | 0.90 | 0.72 | 0.85 | 0.85 | 13.49% | 99,352 |
| Feb 5, 2026 | 0.80 | 0.80 | 0.69 | 0.75 | 0.75 | -12.32% | 266,688 |
| Feb 4, 2026 | 1.06 | 1.08 | 0.77 | 0.86 | 0.86 | -20.06% | 587,513 |
| Feb 3, 2026 | 1.08 | 1.15 | 1.04 | 1.07 | 1.07 | -15.75% | 172,279 |
| Feb 2, 2026 | 1.13 | 1.31 | 0.99 | 1.27 | 1.27 | 11.40% | 438,497 |
| Jan 30, 2026 | 1.15 | 1.18 | 1.11 | 1.14 | 1.14 | -2.56% | 53,497 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.15 | 1.17 | 1.17 | -7.14% | 70,151 |
| Jan 28, 2026 | 1.28 | 1.33 | 1.25 | 1.26 | 1.26 | -4.55% | 44,478 |
| Jan 27, 2026 | 1.29 | 1.33 | 1.25 | 1.32 | 1.32 | 1.54% | 37,474 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -3.70% | 32,521 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.32 | 1.35 | 1.35 | -0.74% | 38,593 |
| Jan 22, 2026 | 1.37 | 1.44 | 1.33 | 1.36 | 1.36 | 3.82% | 70,129 |
| Jan 21, 2026 | 1.32 | 1.41 | 1.29 | 1.31 | 1.31 | - | 67,621 |
| Jan 20, 2026 | 1.37 | 1.38 | 1.26 | 1.31 | 1.31 | -4.38% | 61,057 |
| Jan 16, 2026 | 1.45 | 1.48 | 1.35 | 1.37 | 1.37 | -3.52% | 68,693 |
| Jan 15, 2026 | 1.27 | 1.47 | 1.27 | 1.42 | 1.42 | 12.70% | 152,812 |
| Jan 14, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | 0.80% | 43,182 |
| Jan 13, 2026 | 1.29 | 1.33 | 1.25 | 1.25 | 1.25 | -1.57% | 77,004 |
| Jan 12, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -4.51% | 62,528 |
| Jan 9, 2026 | 1.31 | 1.37 | 1.30 | 1.33 | 1.33 | 3.10% | 46,439 |
| Jan 8, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | - | 22,819 |
| Jan 7, 2026 | 1.31 | 1.47 | 1.29 | 1.29 | 1.29 | - | 138,007 |
| Jan 6, 2026 | 1.27 | 1.41 | 1.25 | 1.29 | 1.29 | 3.20% | 72,821 |
| Jan 5, 2026 | 1.26 | 1.30 | 1.23 | 1.25 | 1.25 | 2.46% | 65,265 |
| Jan 2, 2026 | 1.20 | 1.26 | 1.17 | 1.22 | 1.22 | 3.39% | 51,579 |
| Dec 31, 2025 | 1.22 | 1.26 | 1.14 | 1.18 | 1.18 | -4.07% | 135,082 |
| Dec 30, 2025 | 1.13 | 1.32 | 1.13 | 1.23 | 1.23 | 5.13% | 165,643 |
| Dec 29, 2025 | 1.15 | 1.21 | 1.11 | 1.17 | 1.17 | - | 111,249 |
| Dec 26, 2025 | 1.25 | 1.26 | 1.13 | 1.17 | 1.17 | -4.88% | 115,109 |