Skip to main content
bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
1.970
-0.130 (-6.19%)
At close: Sep 26, 2024, 4:00 PM
1.980
+0.010 (0.51%)
After-hours: Sep 26, 2024, 4:57 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.102.262.042.102.102.94%136,439
Sep 24, 20242.082.111.962.042.044.08%106,837
Sep 23, 20242.052.071.961.961.96-4.85%65,577
Sep 20, 20242.052.101.852.062.062.49%155,174
Sep 19, 20241.972.061.902.012.0110.44%153,085
Sep 18, 20241.941.971.821.821.82-1.62%97,628
Sep 17, 20241.831.991.741.851.856.94%109,218
Sep 16, 20241.771.791.721.731.73-0.57%13,991
Sep 13, 20241.751.751.661.741.745.45%23,990
Sep 12, 20241.731.751.621.651.65-7.30%47,022
Sep 11, 20241.411.871.381.781.7828.06%316,649
Sep 10, 20241.421.451.381.391.39-13,858
Sep 9, 20241.311.391.301.391.395.30%34,469
Sep 6, 20241.371.371.311.321.32-4.69%48,049
Sep 5, 20241.401.401.361.391.39-1.07%13,183
Sep 4, 20241.371.421.311.401.400.72%108,127
Sep 3, 20241.401.491.331.391.39-7.33%74,707
Aug 30, 20241.521.531.421.501.50-3.23%108,624
Aug 29, 20241.561.591.531.551.55-1.90%34,756
Aug 28, 20241.611.651.531.581.58-2.47%58,435
Aug 27, 20241.651.681.621.621.62-4.14%25,660
Aug 26, 20241.701.741.611.691.69-1.92%44,269
Aug 23, 20241.721.751.671.721.72-0.98%29,597
Aug 22, 20241.751.791.721.741.74-17,220
Aug 21, 20241.731.771.721.741.741.75%18,180
Aug 20, 20241.721.771.651.711.71-3.39%35,727
Aug 19, 20241.831.841.691.771.77-2.21%58,491
Aug 16, 20241.731.851.731.811.814.62%45,748
Aug 15, 20241.801.801.701.731.73-2.81%82,686
Aug 14, 20241.761.791.661.781.783.49%71,884
Aug 13, 20241.671.781.651.721.72-4.44%51,565
Aug 12, 20241.801.801.601.801.801.12%104,240
Aug 9, 20241.751.781.681.781.781.14%31,930
Aug 8, 20241.801.981.611.761.762.33%139,862
Aug 7, 20241.781.801.601.721.72-4.44%137,799
Aug 6, 20241.712.411.711.801.809.09%232,280
Aug 5, 20241.801.991.651.651.65-4.62%349,748
Aug 2, 20241.571.781.251.731.73-27.31%1,383,867
Aug 1, 20242.412.482.362.382.38-4.42%44,114
Jul 31, 20242.342.572.342.492.494.18%46,910
Jul 30, 20242.622.692.362.392.39-9.13%111,143
Jul 29, 20242.692.752.592.632.63-2.95%118,237
Jul 26, 20242.812.812.662.712.711.12%115,727
Jul 25, 20242.802.802.562.682.68-4.96%145,941
Jul 24, 20242.752.992.702.822.825.62%238,783
Jul 23, 20242.642.752.532.672.675.53%127,026
Jul 22, 20242.602.662.402.532.533.27%72,958
Jul 19, 20242.472.532.402.452.45-2.00%16,627
Jul 18, 20242.342.672.342.502.506.38%74,980
Jul 17, 20242.392.482.282.352.35-3.29%95,115
Jul 16, 20242.582.592.402.432.43-3.95%119,893
Jul 15, 20242.562.622.482.532.53-1.17%46,117
Jul 12, 20242.492.702.452.562.564.92%219,969
Jul 11, 20242.502.502.362.442.44-2.40%69,712
Jul 10, 20242.592.662.412.502.50-1.57%174,892
Jul 9, 20242.512.662.472.542.547.17%349,802
Jul 8, 20242.352.502.282.372.374.41%194,150
Jul 5, 20242.202.352.192.272.274.61%41,835
Jul 3, 20242.202.222.172.172.17-21,513
Jul 2, 20242.282.312.172.172.17-2.25%54,708
Jul 1, 20242.352.362.142.222.222.78%46,777
Jun 28, 20242.132.242.072.162.161.41%55,382
Jun 27, 20241.962.241.932.132.1312.11%119,747
Jun 26, 20241.931.941.901.901.90-1.04%14,303
Jun 25, 20241.961.991.911.921.921.05%22,175
Jun 24, 20241.831.951.831.901.907.95%57,958
Jun 21, 20241.902.001.761.761.76-5.38%78,204
Jun 20, 20241.871.911.861.861.86-2.11%32,524
Jun 18, 20241.962.021.901.901.90-3.06%111,204
Jun 17, 20241.912.041.911.961.96-2.00%90,389
Jun 14, 20241.932.111.932.002.00-5.08%72,075
Jun 13, 20242.132.172.022.112.11-3.35%91,266
Jun 12, 20242.192.402.102.182.18-1.36%145,391
Jun 11, 20242.272.282.182.212.21-2.21%30,854
Jun 10, 20242.292.372.232.262.26-1.74%46,834
Jun 7, 20242.212.312.212.302.301.32%46,631
Jun 6, 20242.422.422.232.272.27-3.40%57,327
Jun 5, 20242.292.392.212.352.35-64,894
Jun 4, 20242.502.502.252.352.35-0.84%34,330
Jun 3, 20242.402.552.332.372.37-1.25%37,932
May 31, 20242.412.462.322.402.40-0.83%26,950
May 30, 20242.402.552.402.422.42-1.22%42,571
May 29, 20242.462.582.272.452.45-3.54%82,838
May 28, 20242.642.662.492.542.54-4.87%75,095
May 24, 20242.462.682.442.672.678.54%105,139
May 23, 20242.482.582.452.462.46-0.81%84,223
May 22, 20242.382.492.362.482.484.64%68,198
May 21, 20242.282.482.282.372.376.76%73,308
May 20, 20242.282.302.192.222.22-1.77%48,496
May 17, 20242.592.602.182.262.26-7.76%132,230
May 16, 20241.872.551.872.452.4530.32%411,287
May 15, 20241.861.941.801.881.880.53%88,285
May 14, 20241.952.001.811.871.87-6.03%191,317
May 13, 20242.002.041.951.991.99-0.50%98,417
May 10, 20242.062.091.962.002.00-0.99%81,821
May 9, 20242.082.091.952.022.02-2.42%103,011
May 8, 20242.052.101.992.072.07-0.48%43,641
May 7, 20241.962.111.932.082.085.58%87,405
May 6, 20242.042.151.931.971.97-5.74%150,127
May 3, 20242.242.252.032.092.09-8.73%116,956