Skip to main content
bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
0.830
+0.020 (2.47%)
Feb 21, 2025, 4:00 PM EST - Market closed

bioAffinity Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.800.830.770.830.832.47%78,553
Feb 20, 20250.790.850.780.810.81-3.57%57,090
Feb 19, 20250.820.840.770.840.846.87%90,835
Feb 18, 20250.830.830.770.790.79-2.21%23,522
Feb 14, 20250.790.820.780.800.800.47%42,286
Feb 13, 20250.810.810.750.800.801.27%22,222
Feb 12, 20250.790.810.790.790.79-2.35%19,480
Feb 11, 20250.810.820.780.810.81-0.06%39,525
Feb 10, 20250.820.820.760.810.813.78%40,984
Feb 7, 20250.790.830.760.780.78-7.14%33,150
Feb 6, 20250.770.850.730.840.848.43%93,087
Feb 5, 20250.740.790.740.770.774.34%35,811
Feb 4, 20250.710.760.710.740.744.55%52,309
Feb 3, 20250.760.760.690.710.71-6.54%93,286
Jan 31, 20250.780.840.710.760.76-1.90%70,161
Jan 30, 20250.840.840.730.770.77-0.69%50,793
Jan 29, 20250.800.850.760.780.78-1.42%53,232
Jan 28, 20250.740.830.710.790.7910.73%218,609
Jan 27, 20250.720.730.680.710.710.62%91,090
Jan 24, 20250.620.730.600.710.7112.66%332,128
Jan 23, 20250.690.690.570.630.63-5.22%371,106
Jan 22, 20250.680.700.650.670.67-1.48%379,383
Jan 21, 20250.710.710.640.680.68-71,074
Jan 17, 20250.710.720.660.680.68-6.76%170,768
Jan 16, 20250.730.750.670.720.72-3.48%237,717
Jan 15, 20250.740.760.700.750.75-0.99%72,893
Jan 14, 20250.700.760.700.760.760.37%123,822
Jan 13, 20250.820.820.670.750.75-6.83%3,165,283
Jan 10, 20250.920.920.800.810.81-12.06%281,384
Jan 8, 20250.920.970.910.920.92-4.03%34,534
Jan 7, 20250.981.010.940.960.96-1.05%71,417
Jan 6, 20250.940.980.900.970.973.19%92,684
Jan 3, 20250.950.960.900.940.94-0.01%57,701
Jan 2, 20250.920.970.910.940.943.31%28,176
Dec 31, 20240.950.950.880.910.91-2.15%114,859
Dec 30, 20240.860.960.830.930.934.52%217,024
Dec 27, 20240.950.950.860.890.89-6.34%115,943
Dec 26, 20241.011.010.910.950.95-117,571
Dec 24, 20240.941.040.900.950.95-2.35%36,833
Dec 23, 20241.001.050.880.970.97-2.00%173,666
Dec 20, 20241.241.290.980.990.99-15.86%478,853
Dec 19, 20241.071.251.071.181.1813.46%232,700
Dec 18, 20241.051.181.031.041.041.96%446,742
Dec 17, 20240.891.080.871.021.0215.84%164,177
Dec 16, 20240.950.950.830.880.88-5.32%304,579
Dec 13, 20240.991.020.910.930.93-4.50%53,994
Dec 12, 20240.961.040.960.970.971.96%98,265
Dec 11, 20241.011.010.950.960.96-1.54%47,340
Dec 10, 20241.081.080.920.970.97-10.19%169,200
Dec 9, 20241.051.081.011.081.083.85%80,916
Dec 6, 20241.081.091.011.041.04-1.42%82,194
Dec 5, 20241.071.111.011.061.060.48%202,167
Dec 4, 20241.091.131.041.051.05-4.55%108,578
Dec 3, 20241.121.171.101.101.10-2.65%67,506
Dec 2, 20241.221.221.101.131.13-7.00%61,432
Nov 29, 20241.181.231.171.221.223.85%22,697
Nov 27, 20241.231.231.031.171.17-1.27%108,903
Nov 26, 20241.181.221.151.191.19-1.25%29,275
Nov 25, 20241.211.281.171.201.20-1.64%135,790
Nov 22, 20241.201.261.201.221.22-1.21%80,269
Nov 21, 20241.331.331.201.241.24-2.76%188,278
Nov 20, 20241.301.331.221.271.27-4.51%198,761
Nov 19, 20241.351.361.301.331.33-0.75%47,727
Nov 18, 20241.311.381.311.341.342.29%26,914
Nov 15, 20241.341.381.311.311.31-1.50%40,617
Nov 14, 20241.251.371.211.331.333.10%216,468
Nov 13, 20241.261.301.261.291.290.78%56,853
Nov 12, 20241.301.331.261.281.28-3.76%79,576
Nov 11, 20241.331.371.301.331.33-2.92%67,092
Nov 8, 20241.301.371.301.371.373.79%69,945
Nov 7, 20241.341.361.311.321.32-0.75%53,381
Nov 6, 20241.321.361.301.331.33-0.75%59,916
Nov 5, 20241.361.401.321.341.34-2.90%38,935
Nov 4, 20241.371.391.361.381.380.73%17,450
Nov 1, 20241.411.411.351.371.37-4.20%76,671
Oct 31, 20241.381.431.351.431.434.38%85,522
Oct 30, 20241.341.421.301.371.375.38%144,989
Oct 29, 20241.351.381.281.301.30-3.70%121,406
Oct 28, 20241.381.451.351.351.35-3.57%102,717
Oct 25, 20241.281.441.281.401.408.53%263,505
Oct 24, 20241.421.451.291.291.29-11.03%280,627
Oct 23, 20241.451.501.391.451.45-121,822
Oct 22, 20241.461.471.261.451.450.69%339,764
Oct 21, 20241.601.601.331.441.442.13%781,686
Oct 18, 20242.152.241.331.411.41-33.80%1,445,885
Oct 17, 20242.182.182.112.132.13-2.29%39,660
Oct 16, 20241.992.181.942.182.1810.10%188,232
Oct 15, 20241.911.991.881.981.985.88%42,970
Oct 14, 20242.042.041.841.871.87-2.09%43,201
Oct 11, 20241.861.941.851.911.91-1.04%26,016
Oct 10, 20241.901.971.891.931.93-3.02%28,683
Oct 9, 20241.842.001.681.991.9913.71%114,051
Oct 8, 20241.721.781.651.751.750.57%61,267
Oct 7, 20241.801.821.701.741.74-4.40%43,504
Oct 4, 20241.861.881.761.821.82-2.67%59,218
Oct 3, 20241.981.981.861.871.87-1.06%27,204
Oct 2, 20241.952.021.851.891.89-8.25%79,070
Oct 1, 20242.102.101.972.062.06-0.96%52,315
Sep 30, 20242.042.102.022.082.080.97%56,070
Sep 27, 20242.102.102.022.062.064.57%39,432