bioAffinity Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.27	0.29	0.25	0.26	-	-0.95%	262,466
Mar 28, 2025	0.28	0.28	0.26	0.26	0.26	-3.18%	89,500
Mar 27, 2025	0.28	0.30	0.25	0.27	0.27	-4.75%	174,802
Mar 26, 2025	0.28	0.30	0.26	0.28	0.28	-1.39%	481,423
Mar 25, 2025	0.28	0.30	0.27	0.29	0.29	-0.07%	147,560
Mar 24, 2025	0.28	0.29	0.27	0.29	0.29	4.27%	140,219
Mar 21, 2025	0.29	0.29	0.26	0.28	0.28	-1.46%	242,278
Mar 20, 2025	0.27	0.29	0.26	0.28	0.28	-2.09%	177,047
Mar 19, 2025	0.28	0.32	0.25	0.29	0.29	-1.95%	2,729,093
Mar 18, 2025	0.30	0.32	0.28	0.29	0.29	0.07%	126,305
Mar 17, 2025	0.36	0.36	0.28	0.29	0.29	-20.44%	543,772
Mar 14, 2025	0.35	0.37	0.34	0.37	0.37	3.56%	70,981
Mar 13, 2025	0.45	0.45	0.30	0.35	0.35	-13.73%	489,083
Mar 12, 2025	0.37	0.44	0.34	0.41	0.41	15.88%	1,364,518
Mar 11, 2025	0.36	0.37	0.34	0.35	0.35	-1.80%	37,817
Mar 10, 2025	0.37	0.40	0.36	0.36	0.36	-2.83%	81,242
Mar 7, 2025	0.39	0.43	0.34	0.37	0.37	-2.24%	212,371
Mar 6, 2025	0.46	0.46	0.35	0.38	0.38	-1.17%	263,836
Mar 5, 2025	0.33	0.40	0.33	0.38	0.38	16.52%	229,368
Mar 4, 2025	0.40	0.40	0.26	0.33	0.33	-19.51%	397,271
Mar 3, 2025	0.46	0.49	0.39	0.41	0.41	-18.00%	161,497
Feb 28, 2025	0.52	0.56	0.46	0.50	0.50	-4.29%	106,259
Feb 27, 2025	0.56	0.59	0.52	0.52	0.52	-9.62%	106,043
Feb 26, 2025	0.59	0.65	0.52	0.58	0.58	-11.08%	204,196
Feb 25, 2025	0.82	0.86	0.62	0.65	0.65	-16.67%	460,272
Feb 24, 2025	0.83	0.83	0.78	0.78	0.78	-6.02%	50,737
Feb 21, 2025	0.80	0.83	0.77	0.83	0.83	2.47%	78,553
Feb 20, 2025	0.79	0.85	0.78	0.81	0.81	-3.57%	57,090
Feb 19, 2025	0.82	0.84	0.77	0.84	0.84	6.87%	90,835
Feb 18, 2025	0.83	0.83	0.77	0.79	0.79	-2.21%	23,522
Feb 14, 2025	0.79	0.82	0.78	0.80	0.80	0.47%	42,286
Feb 13, 2025	0.81	0.81	0.75	0.80	0.80	1.27%	22,222
Feb 12, 2025	0.79	0.81	0.79	0.79	0.79	-2.35%	19,480
Feb 11, 2025	0.81	0.82	0.78	0.81	0.81	-0.06%	39,525
Feb 10, 2025	0.82	0.82	0.76	0.81	0.81	3.78%	40,984
Feb 7, 2025	0.79	0.83	0.76	0.78	0.78	-7.14%	33,150
Feb 6, 2025	0.77	0.85	0.73	0.84	0.84	8.43%	93,087
Feb 5, 2025	0.74	0.79	0.74	0.77	0.77	4.34%	35,811
Feb 4, 2025	0.71	0.76	0.71	0.74	0.74	4.55%	52,309
Feb 3, 2025	0.76	0.76	0.69	0.71	0.71	-6.54%	93,286
Jan 31, 2025	0.78	0.84	0.71	0.76	0.76	-1.90%	70,161
Jan 30, 2025	0.84	0.84	0.73	0.77	0.77	-0.69%	50,793
Jan 29, 2025	0.80	0.85	0.76	0.78	0.78	-1.42%	53,232
Jan 28, 2025	0.74	0.83	0.71	0.79	0.79	10.73%	218,609
Jan 27, 2025	0.72	0.73	0.68	0.71	0.71	0.62%	91,090
Jan 24, 2025	0.62	0.73	0.60	0.71	0.71	12.66%	332,128
Jan 23, 2025	0.69	0.69	0.57	0.63	0.63	-5.22%	371,106
Jan 22, 2025	0.68	0.70	0.65	0.67	0.67	-1.48%	379,383
Jan 21, 2025	0.71	0.71	0.64	0.68	0.68	-	71,074
Jan 17, 2025	0.71	0.72	0.66	0.68	0.68	-6.76%	170,768