bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
0.5120
+0.0173 (3.50%)
At close: Apr 24, 2025, 4:00 PM
0.5070
-0.0050 (-0.98%)
Pre-market: Apr 25, 2025, 6:07 AM EDT

bioAffinity Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.490.530.480.510.513.50%146,784
Apr 23, 20250.520.540.480.490.49-3.00%188,851
Apr 22, 20250.490.520.460.510.512.70%275,419
Apr 21, 20250.510.550.460.500.50-3.57%338,266
Apr 17, 20250.490.580.490.520.529.67%472,656
Apr 16, 20250.500.530.460.470.47-5.85%244,048
Apr 15, 20250.490.540.480.500.50-0.24%161,287
Apr 14, 20250.530.530.460.500.50-7.42%310,313
Apr 11, 20250.550.560.530.540.54-3.57%272,915
Apr 10, 20250.610.610.530.560.56-10.48%249,665
Apr 9, 20250.580.680.560.630.637.42%553,543
Apr 8, 20250.700.730.520.580.58-16.79%752,835
Apr 7, 20250.590.770.560.700.702.43%1,912,744
Apr 4, 20250.690.780.600.680.68-2.52%2,612,797
Apr 3, 20250.780.860.670.700.70-21.22%3,508,483
Apr 2, 20250.901.070.830.890.89-18.35%29,422,155
Apr 1, 20250.691.550.571.091.09319.23%486,804,213
Mar 31, 20250.270.290.240.260.26-0.73%41,851,263
Mar 28, 20250.280.280.260.260.26-3.18%89,500
Mar 27, 20250.280.300.250.270.27-4.75%174,802
Mar 26, 20250.280.300.260.280.28-1.39%481,423
Mar 25, 20250.280.300.270.290.29-0.07%147,560
Mar 24, 20250.280.290.270.290.294.27%140,219
Mar 21, 20250.290.290.260.280.28-1.46%242,278
Mar 20, 20250.270.290.260.280.28-2.09%177,047
Mar 19, 20250.280.320.250.290.29-1.95%2,729,093
Mar 18, 20250.300.320.280.290.290.07%126,305
Mar 17, 20250.360.360.280.290.29-20.44%543,772
Mar 14, 20250.350.370.340.370.373.56%70,981
Mar 13, 20250.450.450.300.350.35-13.73%489,083
Mar 12, 20250.370.440.340.410.4115.88%1,364,518
Mar 11, 20250.360.370.340.350.35-1.80%37,817
Mar 10, 20250.370.400.360.360.36-2.83%81,242
Mar 7, 20250.390.430.340.370.37-2.24%212,371
Mar 6, 20250.460.460.350.380.38-1.17%263,836
Mar 5, 20250.330.400.330.380.3816.52%229,368
Mar 4, 20250.400.400.260.330.33-19.51%397,271
Mar 3, 20250.460.490.390.410.41-18.00%161,497
Feb 28, 20250.520.560.460.500.50-4.29%106,259
Feb 27, 20250.560.590.520.520.52-9.62%106,043
Feb 26, 20250.590.650.520.580.58-11.08%204,196
Feb 25, 20250.820.860.620.650.65-16.67%460,272
Feb 24, 20250.830.830.780.780.78-6.02%50,737
Feb 21, 20250.800.830.770.830.832.47%78,553
Feb 20, 20250.790.850.780.810.81-3.57%57,090
Feb 19, 20250.820.840.770.840.846.87%90,835
Feb 18, 20250.830.830.770.790.79-2.21%23,522
Feb 14, 20250.790.820.780.800.800.47%42,286
Feb 13, 20250.810.810.750.800.801.27%22,222
Feb 12, 20250.790.810.790.790.79-2.35%19,480