bioAffinity Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.31	0.32	0.28	0.29	0.29	-7.38%	604,807
Jul 31, 2025	0.35	0.35	0.31	0.32	0.32	-3.27%	358,053
Jul 30, 2025	0.33	0.34	0.32	0.33	0.33	1.30%	244,732
Jul 29, 2025	0.34	0.34	0.31	0.32	0.32	-3.72%	461,486
Jul 28, 2025	0.34	0.34	0.33	0.34	0.34	0.60%	370,825
Jul 25, 2025	0.36	0.36	0.33	0.33	0.33	-3.77%	627,394
Jul 24, 2025	0.34	0.35	0.33	0.35	0.35	-0.17%	765,081
Jul 23, 2025	0.34	0.35	0.33	0.35	0.35	1.37%	1,715,798
Jul 22, 2025	0.36	0.38	0.33	0.34	0.34	-6.03%	1,685,973
Jul 21, 2025	0.36	0.37	0.35	0.37	0.37	2.13%	1,398,045
Jul 18, 2025	0.33	0.36	0.33	0.36	0.36	7.68%	1,366,135
Jul 17, 2025	0.32	0.36	0.30	0.33	0.33	0.30%	1,655,228
Jul 16, 2025	0.30	0.34	0.29	0.33	0.33	12.97%	2,378,172
Jul 15, 2025	0.34	0.34	0.27	0.29	0.29	2.13%	16,783,424
Jul 14, 2025	0.31	0.31	0.28	0.29	0.29	-6.52%	1,008,794
Jul 11, 2025	0.31	0.32	0.28	0.31	0.31	-1.03%	541,167
Jul 10, 2025	0.33	0.34	0.30	0.31	0.31	-8.82%	772,253
Jul 9, 2025	0.34	0.35	0.30	0.34	0.34	1.49%	3,618,725
Jul 8, 2025	0.29	0.35	0.29	0.34	0.34	14.30%	1,616,592
Jul 7, 2025	0.29	0.32	0.28	0.29	0.29	7.60%	1,102,513
Jul 3, 2025	0.29	0.31	0.26	0.27	0.27	-6.07%	667,856
Jul 2, 2025	0.26	0.35	0.26	0.29	0.29	10.06%	5,134,055
Jul 1, 2025	0.27	0.29	0.26	0.26	0.26	-8.25%	1,327,948
Jun 30, 2025	0.28	0.31	0.27	0.29	0.29	-2.97%	2,065,700
Jun 27, 2025	0.32	0.37	0.27	0.30	0.30	-17.75%	8,176,481
Jun 26, 2025	0.36	0.46	0.30	0.36	0.36	46.90%	192,169,114
Jun 25, 2025	0.24	0.26	0.24	0.25	0.25	-1.21%	302,537
Jun 24, 2025	0.24	0.25	0.23	0.25	0.25	7.73%	720,233
Jun 23, 2025	0.24	0.24	0.22	0.23	0.23	-2.62%	631,812
Jun 20, 2025	0.23	0.25	0.23	0.24	0.24	-5.85%	612,079
Jun 18, 2025	0.26	0.27	0.25	0.25	0.25	-6.55%	9,248,105
Jun 17, 2025	0.27	0.28	0.26	0.27	0.27	2.48%	314,026
Jun 16, 2025	0.28	0.28	0.26	0.26	0.26	-4.79%	404,639
Jun 13, 2025	0.27	0.28	0.27	0.28	0.28	-9.70%	847,077
Jun 12, 2025	0.29	0.31	0.27	0.31	0.31	3.64%	1,949,294
Jun 11, 2025	0.30	0.32	0.29	0.29	0.29	-1.18%	726,648
Jun 10, 2025	0.29	0.32	0.28	0.30	0.30	3.84%	857,533
Jun 9, 2025	0.29	0.29	0.27	0.29	0.29	0.91%	730,754
Jun 6, 2025	0.28	0.29	0.27	0.28	0.28	1.00%	351,842
Jun 5, 2025	0.28	0.30	0.28	0.28	0.28	-7.13%	1,206,334
Jun 4, 2025	0.29	0.32	0.27	0.30	0.30	7.22%	1,373,973
Jun 3, 2025	0.27	0.30	0.26	0.28	0.28	7.58%	1,519,768
Jun 2, 2025	0.27	0.29	0.26	0.26	0.26	-6.18%	901,124
May 30, 2025	0.32	0.32	0.28	0.28	0.28	-16.84%	2,877,064
May 29, 2025	0.40	0.44	0.33	0.34	0.34	-15.83%	7,711,080
May 28, 2025	0.28	0.50	0.27	0.40	0.40	46.84%	45,139,047
May 27, 2025	0.26	0.28	0.25	0.27	0.27	4.01%	1,256,551
May 23, 2025	0.25	0.28	0.24	0.26	0.26	-4.87%	1,577,782
May 22, 2025	0.27	0.30	0.27	0.28	0.28	-2.72%	1,360,062
May 21, 2025	0.28	0.31	0.26	0.28	0.28	-3.12%	4,632,181