bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
1.290
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST - Market closed
bioAffinity Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | - | 22,819 |
| Jan 7, 2026 | 1.31 | 1.47 | 1.29 | 1.29 | 1.29 | - | 138,007 |
| Jan 6, 2026 | 1.27 | 1.41 | 1.25 | 1.29 | 1.29 | 3.20% | 72,821 |
| Jan 5, 2026 | 1.26 | 1.30 | 1.23 | 1.25 | 1.25 | 2.46% | 65,265 |
| Jan 2, 2026 | 1.20 | 1.26 | 1.17 | 1.22 | 1.22 | 3.39% | 51,579 |
| Dec 31, 2025 | 1.22 | 1.26 | 1.14 | 1.18 | 1.18 | -4.07% | 135,082 |
| Dec 30, 2025 | 1.13 | 1.32 | 1.13 | 1.23 | 1.23 | 5.13% | 165,643 |
| Dec 29, 2025 | 1.15 | 1.21 | 1.11 | 1.17 | 1.17 | - | 111,249 |
| Dec 26, 2025 | 1.25 | 1.26 | 1.13 | 1.17 | 1.17 | -4.88% | 115,109 |
| Dec 24, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | - | 38,631 |
| Dec 23, 2025 | 1.32 | 1.33 | 1.21 | 1.23 | 1.23 | -3.15% | 33,895 |
| Dec 22, 2025 | 1.24 | 1.37 | 1.24 | 1.27 | 1.27 | 2.42% | 67,598 |
| Dec 19, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | 1.64% | 73,422 |
| Dec 18, 2025 | 1.28 | 1.35 | 1.18 | 1.22 | 1.22 | -5.43% | 90,714 |
| Dec 17, 2025 | 1.38 | 1.44 | 1.28 | 1.29 | 1.29 | -6.52% | 51,649 |
| Dec 16, 2025 | 1.48 | 1.51 | 1.38 | 1.38 | 1.38 | -6.76% | 27,390 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.42 | 1.48 | 1.48 | -1.99% | 86,251 |
| Dec 12, 2025 | 1.67 | 1.68 | 1.48 | 1.51 | 1.51 | -9.04% | 71,919 |
| Dec 11, 2025 | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | -1.78% | 43,371 |
| Dec 10, 2025 | 1.67 | 1.74 | 1.64 | 1.69 | 1.69 | 1.81% | 45,867 |
| Dec 9, 2025 | 1.64 | 1.68 | 1.60 | 1.66 | 1.66 | 0.61% | 63,176 |
| Dec 8, 2025 | 1.64 | 1.68 | 1.61 | 1.65 | 1.65 | 1.23% | 38,209 |
| Dec 5, 2025 | 1.70 | 1.79 | 1.61 | 1.63 | 1.63 | -5.23% | 82,585 |
| Dec 4, 2025 | 1.59 | 1.77 | 1.55 | 1.72 | 1.72 | 9.55% | 65,589 |
| Dec 3, 2025 | 1.46 | 1.65 | 1.46 | 1.57 | 1.57 | 9.79% | 244,789 |
| Dec 2, 2025 | 1.39 | 1.44 | 1.34 | 1.43 | 1.43 | 4.38% | 79,045 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.35 | 1.37 | 1.37 | -8.67% | 57,244 |
| Nov 28, 2025 | 1.48 | 1.54 | 1.47 | 1.50 | 1.50 | 3.45% | 35,987 |
| Nov 26, 2025 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | 1.40% | 69,774 |
| Nov 25, 2025 | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | - | 42,327 |
| Nov 24, 2025 | 1.53 | 1.53 | 1.42 | 1.43 | 1.43 | -2.72% | 61,653 |
| Nov 21, 2025 | 1.36 | 1.51 | 1.25 | 1.47 | 1.47 | 6.52% | 229,351 |
| Nov 20, 2025 | 1.51 | 1.57 | 1.38 | 1.38 | 1.38 | -6.12% | 68,143 |
| Nov 19, 2025 | 1.44 | 1.50 | 1.42 | 1.47 | 1.47 | - | 60,481 |
| Nov 18, 2025 | 1.57 | 1.58 | 1.47 | 1.47 | 1.47 | -6.96% | 108,875 |
| Nov 17, 2025 | 1.73 | 1.84 | 1.50 | 1.58 | 1.58 | -14.13% | 162,455 |
| Nov 14, 2025 | 1.80 | 2.00 | 1.76 | 1.84 | 1.84 | -2.13% | 128,852 |
| Nov 13, 2025 | 2.11 | 2.15 | 1.88 | 1.88 | 1.88 | -12.56% | 174,862 |
| Nov 12, 2025 | 2.17 | 2.25 | 2.01 | 2.15 | 2.15 | -0.46% | 154,117 |
| Nov 11, 2025 | 2.05 | 2.19 | 2.05 | 2.16 | 2.16 | 3.35% | 68,717 |
| Nov 10, 2025 | 2.07 | 2.13 | 2.01 | 2.09 | 2.09 | 1.46% | 78,611 |
| Nov 7, 2025 | 2.01 | 2.10 | 1.91 | 2.06 | 2.06 | 0.49% | 145,670 |
| Nov 6, 2025 | 2.22 | 2.33 | 2.05 | 2.05 | 2.05 | -5.53% | 151,910 |
| Nov 5, 2025 | 2.09 | 2.23 | 2.01 | 2.17 | 2.17 | 3.83% | 125,914 |
| Nov 4, 2025 | 2.21 | 2.26 | 2.05 | 2.09 | 2.09 | -9.13% | 217,096 |
| Nov 3, 2025 | 2.40 | 2.43 | 2.27 | 2.30 | 2.30 | -6.12% | 147,505 |
| Oct 31, 2025 | 2.42 | 2.48 | 2.35 | 2.45 | 2.45 | 0.41% | 123,715 |
| Oct 30, 2025 | 2.42 | 2.50 | 2.37 | 2.44 | 2.44 | -1.61% | 129,263 |
| Oct 29, 2025 | 2.51 | 2.57 | 2.40 | 2.48 | 2.48 | -0.40% | 164,874 |
| Oct 28, 2025 | 2.60 | 2.72 | 2.48 | 2.49 | 2.49 | -3.86% | 252,853 |