bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
0.2470
+0.0103 (4.35%)
At close: Sep 3, 2025, 4:00 PM
0.2450
-0.0020 (-0.81%)
After-hours: Sep 3, 2025, 6:39 PM EDT
bioAffinity Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.35% | 836,288 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.23% | 315,468 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.00% | 170,055 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.39% | 260,253 |
| Aug 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.67% | 167,081 |
| Aug 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.18% | 173,446 |
| Aug 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.72% | 188,434 |
| Aug 22, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 1.85% | 224,663 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.08% | 195,919 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -6.74% | 481,983 |
| Aug 19, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 9.06% | 1,324,892 |
| Aug 18, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 5.11% | 509,750 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.66% | 1,122,167 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -8.86% | 1,261,799 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 2.23% | 541,676 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.83% | 476,113 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.12% | 454,247 |
| Aug 8, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 2.89% | 372,228 |
| Aug 7, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.42% | 362,778 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -2.75% | 358,978 |
| Aug 5, 2025 | 0.30 | 0.31 | 0.27 | 0.30 | 0.30 | -1.94% | 750,315 |
| Aug 4, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.51% | 193,500 |
| Aug 1, 2025 | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -7.38% | 604,807 |
| Jul 31, 2025 | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -3.27% | 358,053 |
| Jul 30, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 1.30% | 244,732 |
| Jul 29, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -3.72% | 461,486 |
| Jul 28, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.60% | 370,825 |
| Jul 25, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -3.77% | 627,394 |
| Jul 24, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -0.17% | 765,081 |
| Jul 23, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 1.37% | 1,715,798 |
| Jul 22, 2025 | 0.36 | 0.38 | 0.33 | 0.34 | 0.34 | -6.03% | 1,685,973 |
| Jul 21, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.13% | 1,398,045 |
| Jul 18, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 7.68% | 1,366,135 |
| Jul 17, 2025 | 0.32 | 0.36 | 0.30 | 0.33 | 0.33 | 0.30% | 1,655,228 |
| Jul 16, 2025 | 0.30 | 0.34 | 0.29 | 0.33 | 0.33 | 12.97% | 2,378,172 |
| Jul 15, 2025 | 0.34 | 0.34 | 0.27 | 0.29 | 0.29 | 2.13% | 16,783,424 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -6.52% | 1,008,794 |
| Jul 11, 2025 | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | -1.03% | 541,167 |
| Jul 10, 2025 | 0.33 | 0.34 | 0.30 | 0.31 | 0.31 | -8.82% | 772,253 |
| Jul 9, 2025 | 0.34 | 0.35 | 0.30 | 0.34 | 0.34 | 1.49% | 3,618,725 |
| Jul 8, 2025 | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | 14.30% | 1,616,592 |
| Jul 7, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | 7.60% | 1,102,513 |
| Jul 3, 2025 | 0.29 | 0.31 | 0.26 | 0.27 | 0.27 | -6.07% | 667,856 |
| Jul 2, 2025 | 0.26 | 0.35 | 0.26 | 0.29 | 0.29 | 10.06% | 5,134,055 |
| Jul 1, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -8.25% | 1,327,948 |
| Jun 30, 2025 | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | -2.97% | 2,065,700 |
| Jun 27, 2025 | 0.32 | 0.37 | 0.27 | 0.30 | 0.30 | -17.75% | 8,176,481 |
| Jun 26, 2025 | 0.36 | 0.46 | 0.30 | 0.36 | 0.36 | 46.90% | 192,169,114 |
| Jun 25, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -1.21% | 302,537 |
| Jun 24, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 7.73% | 720,233 |