Skip to main content
bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
1.229
-0.041 (-3.24%)
Nov 21, 2024, 1:00 PM EST - Market open

bioAffinity Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.301.331.221.271.27-4.51%198,761
Nov 19, 20241.351.361.301.331.33-0.75%47,727
Nov 18, 20241.311.381.311.341.342.29%26,914
Nov 15, 20241.341.381.311.311.31-1.50%40,617
Nov 14, 20241.251.371.211.331.333.10%216,468
Nov 13, 20241.261.301.261.291.290.78%56,853
Nov 12, 20241.301.331.261.281.28-3.76%79,576
Nov 11, 20241.331.371.301.331.33-2.92%67,092
Nov 8, 20241.301.371.301.371.373.79%69,945
Nov 7, 20241.341.361.311.321.32-0.75%53,381
Nov 6, 20241.321.361.301.331.33-0.75%59,916
Nov 5, 20241.361.401.321.341.34-2.90%38,935
Nov 4, 20241.371.391.361.381.380.73%17,450
Nov 1, 20241.411.411.351.371.37-4.20%76,671
Oct 31, 20241.381.431.351.431.434.38%85,522
Oct 30, 20241.341.421.301.371.375.38%144,989
Oct 29, 20241.351.381.281.301.30-3.70%121,406
Oct 28, 20241.381.451.351.351.35-3.57%102,717
Oct 25, 20241.281.441.281.401.408.53%263,505
Oct 24, 20241.421.451.291.291.29-11.03%280,627
Oct 23, 20241.451.501.391.451.45-121,822
Oct 22, 20241.461.471.261.451.450.69%339,764
Oct 21, 20241.601.601.331.441.442.13%781,686
Oct 18, 20242.152.241.331.411.41-33.80%1,445,885
Oct 17, 20242.182.182.112.132.13-2.29%39,660
Oct 16, 20241.992.181.942.182.1810.10%188,232
Oct 15, 20241.911.991.881.981.985.88%42,970
Oct 14, 20242.042.041.841.871.87-2.09%43,201
Oct 11, 20241.861.941.851.911.91-1.04%26,016
Oct 10, 20241.901.971.891.931.93-3.02%28,683
Oct 9, 20241.842.001.681.991.9913.71%114,051
Oct 8, 20241.721.781.651.751.750.57%61,267
Oct 7, 20241.801.821.701.741.74-4.40%43,504
Oct 4, 20241.861.881.761.821.82-2.67%59,218
Oct 3, 20241.981.981.861.871.87-1.06%27,204
Oct 2, 20241.952.021.851.891.89-8.25%79,070
Oct 1, 20242.102.101.972.062.06-0.96%52,315
Sep 30, 20242.042.102.022.082.080.97%56,070
Sep 27, 20242.102.102.022.062.064.57%39,432
Sep 26, 20242.182.201.881.971.97-6.19%201,709
Sep 25, 20242.102.262.042.102.102.94%136,439
Sep 24, 20242.082.111.962.042.044.08%106,837
Sep 23, 20242.052.071.961.961.96-4.85%65,577
Sep 20, 20242.052.101.852.062.062.49%155,174
Sep 19, 20241.972.061.902.012.0110.44%153,085
Sep 18, 20241.941.971.821.821.82-1.62%97,628
Sep 17, 20241.831.991.741.851.856.94%109,218
Sep 16, 20241.771.791.721.731.73-0.57%13,991
Sep 13, 20241.751.751.661.741.745.45%23,990
Sep 12, 20241.731.751.621.651.65-7.30%47,022
Sep 11, 20241.411.871.381.781.7828.06%316,649
Sep 10, 20241.421.451.381.391.39-13,858
Sep 9, 20241.311.391.301.391.395.30%34,469
Sep 6, 20241.371.371.311.321.32-4.69%48,049
Sep 5, 20241.401.401.361.391.39-1.07%13,183
Sep 4, 20241.371.421.311.401.400.72%108,127
Sep 3, 20241.401.491.331.391.39-7.33%74,707
Aug 30, 20241.521.531.421.501.50-3.23%108,624
Aug 29, 20241.561.591.531.551.55-1.90%34,756
Aug 28, 20241.611.651.531.581.58-2.47%58,435
Aug 27, 20241.651.681.621.621.62-4.14%25,660
Aug 26, 20241.701.741.611.691.69-1.92%44,269
Aug 23, 20241.721.751.671.721.72-0.98%29,597
Aug 22, 20241.751.791.721.741.74-17,220
Aug 21, 20241.731.771.721.741.741.75%18,180
Aug 20, 20241.721.771.651.711.71-3.39%35,727
Aug 19, 20241.831.841.691.771.77-2.21%58,491
Aug 16, 20241.731.851.731.811.814.62%45,748
Aug 15, 20241.801.801.701.731.73-2.81%82,686
Aug 14, 20241.761.791.661.781.783.49%71,884
Aug 13, 20241.671.781.651.721.72-4.44%51,565
Aug 12, 20241.801.801.601.801.801.12%104,240
Aug 9, 20241.751.781.681.781.781.14%31,930
Aug 8, 20241.801.981.611.761.762.33%139,862
Aug 7, 20241.781.801.601.721.72-4.44%137,799
Aug 6, 20241.712.411.711.801.809.09%232,280
Aug 5, 20241.801.991.651.651.65-4.62%349,748
Aug 2, 20241.571.781.251.731.73-27.31%1,383,867
Aug 1, 20242.412.482.362.382.38-4.42%44,114
Jul 31, 20242.342.572.342.492.494.18%46,910
Jul 30, 20242.622.692.362.392.39-9.13%111,143
Jul 29, 20242.692.752.592.632.63-2.95%118,237
Jul 26, 20242.812.812.662.712.711.12%115,727
Jul 25, 20242.802.802.562.682.68-4.96%145,941
Jul 24, 20242.752.992.702.822.825.62%238,783
Jul 23, 20242.642.752.532.672.675.53%127,026
Jul 22, 20242.602.662.402.532.533.27%72,958
Jul 19, 20242.472.532.402.452.45-2.00%16,627
Jul 18, 20242.342.672.342.502.506.38%74,980
Jul 17, 20242.392.482.282.352.35-3.29%95,115
Jul 16, 20242.582.592.402.432.43-3.95%119,893
Jul 15, 20242.562.622.482.532.53-1.17%46,117
Jul 12, 20242.492.702.452.562.564.92%219,969
Jul 11, 20242.502.502.362.442.44-2.40%69,712
Jul 10, 20242.592.662.412.502.50-1.57%174,892
Jul 9, 20242.512.662.472.542.547.17%349,802
Jul 8, 20242.352.502.282.372.374.41%194,150
Jul 5, 20242.202.352.192.272.274.61%41,835
Jul 3, 20242.202.222.172.172.17-21,513
Jul 2, 20242.282.312.172.172.17-2.25%54,708