bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
0.7666
-0.0116 (-1.49%)
At close: Jul 10, 2026, 4:00 PM EDT
0.7777
+0.0111 (1.45%)
After-hours: Jul 10, 2026, 6:30 PM EDT
bioAffinity Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.79 | 0.79 | 0.74 | 0.77 | 0.77 | -1.49% | 255,523 |
| Jul 9, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -1.37% | 227,698 |
| Jul 8, 2026 | 0.81 | 0.81 | 0.73 | 0.79 | 0.79 | -4.94% | 1,037,581 |
| Jul 7, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 2.70% | 2,629,186 |
| Jul 6, 2026 | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -2.63% | 225,632 |
| Jul 2, 2026 | 0.84 | 0.87 | 0.83 | 0.83 | 0.83 | -1.60% | 134,582 |
| Jul 1, 2026 | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 3.88% | 487,899 |
| Jun 30, 2026 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | 1.05% | 230,066 |
| Jun 29, 2026 | 0.83 | 0.84 | 0.80 | 0.80 | 0.80 | -3.18% | 176,869 |
| Jun 26, 2026 | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -1.23% | 146,305 |
| Jun 25, 2026 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -1.20% | 273,465 |
| Jun 24, 2026 | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | 0.87% | 361,550 |
| Jun 23, 2026 | 0.80 | 0.85 | 0.78 | 0.84 | 0.84 | 4.10% | 590,498 |
| Jun 22, 2026 | 0.83 | 0.87 | 0.78 | 0.81 | 0.81 | -3.25% | 1,309,325 |
| Jun 18, 2026 | 0.84 | 0.87 | 0.81 | 0.84 | 0.84 | 0.65% | 827,387 |
| Jun 17, 2026 | 0.81 | 0.85 | 0.80 | 0.83 | 0.83 | -11.96% | 1,616,936 |
| Jun 16, 2026 | 1.30 | 1.30 | 0.94 | 0.94 | 0.94 | -31.04% | 3,239,083 |
| Jun 15, 2026 | 1.41 | 1.56 | 1.35 | 1.37 | 1.37 | -7.43% | 257,271 |
| Jun 12, 2026 | 1.65 | 1.67 | 1.44 | 1.48 | 1.48 | -9.20% | 184,169 |
| Jun 11, 2026 | 1.51 | 1.65 | 1.51 | 1.63 | 1.63 | 7.24% | 133,975 |
| Jun 10, 2026 | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | 0.66% | 54,009 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.45 | 1.51 | 1.51 | -5.63% | 125,182 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.57 | 1.60 | 1.60 | -7.51% | 207,403 |
| Jun 5, 2026 | 1.86 | 2.05 | 1.72 | 1.73 | 1.73 | -7.98% | 229,498 |
| Jun 4, 2026 | 1.67 | 1.94 | 1.65 | 1.88 | 1.88 | 11.24% | 335,795 |
| Jun 3, 2026 | 1.66 | 1.74 | 1.60 | 1.69 | 1.69 | 0.60% | 120,865 |
| Jun 2, 2026 | 1.94 | 2.18 | 1.63 | 1.68 | 1.68 | -4.00% | 575,384 |
| Jun 1, 2026 | 1.67 | 1.82 | 1.67 | 1.75 | 1.75 | 4.79% | 125,862 |
| May 29, 2026 | 1.69 | 1.72 | 1.64 | 1.67 | 1.67 | 1.21% | 87,541 |
| May 28, 2026 | 1.65 | 1.70 | 1.58 | 1.65 | 1.65 | - | 240,198 |
| May 27, 2026 | 1.61 | 1.69 | 1.59 | 1.65 | 1.65 | - | 135,212 |
| May 26, 2026 | 1.57 | 1.73 | 1.55 | 1.65 | 1.65 | 5.77% | 116,903 |
| May 22, 2026 | 1.61 | 1.78 | 1.56 | 1.56 | 1.56 | -3.70% | 113,813 |
| May 21, 2026 | 1.61 | 1.69 | 1.40 | 1.62 | 1.62 | -2.41% | 246,426 |
| May 20, 2026 | 1.70 | 1.78 | 1.62 | 1.66 | 1.66 | -2.35% | 178,394 |
| May 19, 2026 | 1.67 | 1.76 | 1.62 | 1.70 | 1.70 | 0.89% | 92,629 |
| May 18, 2026 | 1.84 | 1.86 | 1.65 | 1.69 | 1.69 | -10.37% | 122,175 |
| May 15, 2026 | 1.92 | 1.99 | 1.88 | 1.88 | 1.88 | -5.53% | 96,714 |
| May 14, 2026 | 1.88 | 2.00 | 1.87 | 1.99 | 1.99 | 5.29% | 163,638 |
| May 13, 2026 | 1.88 | 1.94 | 1.86 | 1.89 | 1.89 | 0.53% | 150,149 |
| May 12, 2026 | 2.10 | 2.18 | 1.87 | 1.88 | 1.88 | -4.57% | 673,279 |
| May 11, 2026 | 1.93 | 2.06 | 1.92 | 1.97 | 1.97 | -2.96% | 193,355 |
| May 8, 2026 | 2.12 | 2.12 | 2.01 | 2.03 | 2.03 | -4.25% | 185,174 |
| May 7, 2026 | 1.94 | 2.21 | 1.90 | 2.12 | 2.12 | 7.07% | 289,364 |
| May 6, 2026 | 1.99 | 2.02 | 1.81 | 1.98 | 1.98 | -1.98% | 430,014 |
| May 5, 2026 | 2.15 | 2.15 | 2.00 | 2.02 | 2.02 | -7.34% | 259,740 |
| May 4, 2026 | 2.25 | 2.30 | 2.16 | 2.18 | 2.18 | -0.46% | 157,231 |
| May 1, 2026 | 2.41 | 2.43 | 2.13 | 2.19 | 2.19 | -11.87% | 306,694 |
| Apr 30, 2026 | 2.41 | 2.59 | 2.37 | 2.49 | 2.49 | 2.26% | 211,903 |
| Apr 29, 2026 | 2.62 | 2.65 | 2.36 | 2.43 | 2.43 | -8.65% | 392,179 |