bioAffinity Technologies, Inc. (BIAF)
NASDAQ: BIAF · Real-Time Price · USD
3.030
-0.110 (-3.50%)
At close: Oct 29, 2026, 4:00 PM EDT
3.030
0.00 (0.00%)
Pre-market: Oct 30, 2026, 8:29 AM EDT
bioAffinity Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.02 | 3.29 | 2.99 | 3.03 | 3.03 | -3.50% | 326,520 |
| Oct 28, 2026 | 2.91 | 3.16 | 2.84 | 3.14 | 3.14 | 6.08% | 55,803 |
| Oct 27, 2026 | 2.81 | 3.14 | 2.75 | 2.96 | 2.96 | 4.59% | 189,364 |
| Oct 26, 2026 | 2.80 | 2.88 | 2.66 | 2.83 | 2.83 | 1.07% | 70,476 |
| Oct 23, 2026 | 3.17 | 3.27 | 2.80 | 2.80 | 2.80 | -11.67% | 127,026 |
| Oct 22, 2026 | 3.50 | 3.73 | 3.14 | 3.17 | 3.17 | -11.20% | 90,624 |
| Oct 21, 2026 | 3.68 | 3.69 | 3.54 | 3.57 | 3.57 | -2.46% | 64,795 |
| Oct 20, 2026 | 3.44 | 3.75 | 3.44 | 3.66 | 3.66 | 4.27% | 89,086 |
| Oct 19, 2026 | 3.67 | 3.69 | 3.43 | 3.51 | 3.51 | -5.90% | 72,982 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.60 | 3.73 | 3.73 | -5.81% | 101,847 |
| Oct 15, 2026 | 3.47 | 4.10 | 3.41 | 3.96 | 3.96 | 11.24% | 278,093 |
| Oct 14, 2026 | 3.42 | 3.68 | 3.41 | 3.56 | 3.56 | -1.79% | 120,725 |
| Oct 13, 2026 | 3.52 | 3.74 | 3.23 | 3.63 | 3.63 | -7.05% | 892,274 |
| Oct 12, 2026 | 4.75 | 4.75 | 3.76 | 3.90 | 3.90 | -17.46% | 284,992 |
| Oct 9, 2026 | 5.41 | 5.48 | 4.68 | 4.73 | 4.73 | -16.22% | 657,427 |
| Oct 8, 2026 | 6.35 | 9.38 | 5.50 | 5.64 | 5.64 | -8.44% | 35,253,385 |
| Oct 7, 2026 | 5.90 | 6.28 | 5.86 | 6.16 | 6.16 | 1.65% | 87,687 |
| Oct 6, 2026 | 6.56 | 6.60 | 5.90 | 6.06 | 6.06 | -2.10% | 259,250 |
| Oct 5, 2026 | 5.93 | 6.20 | 5.85 | 6.19 | 6.19 | 2.23% | 106,502 |
| Oct 2, 2026 | 6.06 | 6.24 | 5.90 | 6.06 | 6.06 | -1.46% | 154,642 |
| Oct 1, 2026 | 6.56 | 6.87 | 6.07 | 6.15 | 6.15 | -6.33% | 247,549 |
| Sep 30, 2026 | 6.56 | 7.00 | 6.56 | 6.56 | 6.56 | -4.65% | 108,540 |
| Sep 29, 2026 | 7.31 | 7.34 | 6.66 | 6.88 | 6.88 | -7.15% | 150,294 |
| Sep 28, 2026 | 7.74 | 8.00 | 7.27 | 7.41 | 7.41 | -6.56% | 481,316 |
| Sep 25, 2026 | 7.82 | 7.96 | 7.67 | 7.93 | 7.93 | 1.28% | 129,343 |
| Sep 24, 2026 | 7.67 | 8.00 | 7.50 | 7.83 | 7.83 | -1.39% | 220,567 |
| Sep 23, 2026 | 8.40 | 8.55 | 7.82 | 7.94 | 7.94 | -7.19% | 207,877 |
| Sep 22, 2026 | 8.28 | 9.14 | 8.26 | 8.56 | 8.56 | 11.10% | 874,297 |
| Sep 21, 2026 | 8.39 | 8.80 | 7.37 | 7.70 | 7.70 | -18.35% | 757,221 |
| Sep 18, 2026 | 10.66 | 12.48 | 9.23 | 9.43 | 9.43 | 7.77% | 10,395,950 |
| Sep 17, 2026 | 7.00 | 11.00 | 6.45 | 8.75 | 8.75 | 63.55% | 25,410,034 |
| Sep 16, 2026 | 6.01 | 6.31 | 5.11 | 5.35 | 5.35 | -15.88% | 279,118 |
| Sep 15, 2026 | 7.14 | 7.32 | 6.03 | 6.36 | 6.36 | -19.80% | 363,062 |
| Sep 14, 2026 | 7.71 | 8.23 | 7.50 | 7.93 | 7.93 | -0.25% | 366,869 |
| Sep 11, 2026 | 9.96 | 10.08 | 7.82 | 7.95 | 7.95 | -15.34% | 827,861 |
| Sep 10, 2026 | 9.53 | 10.49 | 9.38 | 9.39 | 9.39 | -10.57% | 793,879 |
| Sep 9, 2026 | 10.90 | 12.32 | 10.09 | 10.50 | 10.50 | 17.58% | 10,455,635 |
| Sep 8, 2026 | 10.63 | 10.63 | 8.36 | 8.93 | 8.93 | -41.52% | 2,411,951 |
| Sep 4, 2026 | 11.12 | 20.35 | 10.90 | 15.27 | 15.27 | 19.48% | 20,085,150 |
| Sep 3, 2026 | 13.20 | 13.58 | 11.06 | 12.78 | 12.78 | 31.08% | 19,253,783 |
| Sep 2, 2026 | 7.61 | 11.75 | 7.54 | 9.75 | 9.75 | 47.95% | 46,047,676 |
| Sep 1, 2026 | 7.72 | 8.60 | 6.13 | 6.59 | 6.59 | 44.52% | 46,392,729 |
| Aug 31, 2026 | 4.83 | 4.98 | 4.56 | 4.56 | 4.56 | -6.37% | 36,149 |
| Aug 28, 2026 | 4.95 | 5.17 | 4.87 | 4.87 | 4.87 | -3.75% | 30,377 |
| Aug 27, 2026 | 5.00 | 5.13 | 4.96 | 5.06 | 5.06 | -0.59% | 43,404 |
| Aug 26, 2026 | 5.19 | 5.32 | 4.88 | 5.09 | 5.09 | -1.93% | 79,678 |
| Aug 25, 2026 | 5.40 | 5.47 | 5.08 | 5.19 | 5.19 | -10.82% | 88,772 |
| Aug 24, 2026 | 6.02 | 6.35 | 5.73 | 5.82 | 5.82 | -3.00% | 167,437 |
| Aug 21, 2026 | 5.76 | 6.30 | 5.48 | 6.00 | 6.00 | -0.02% | 68,444 |
| Aug 20, 2026 | 5.79 | 6.67 | 5.48 | 6.00 | 6.00 | -2.18% | 226,058 |