bioAffinity Technologies, Inc. (BIAF)

NASDAQ: BIAF · Real-Time Price · USD

0.6274

-0.0170 (-2.64%)

At close: Jul 31, 2026, 4:00 PM EDT

0.5701

-0.0573 (-9.13%)

After-hours: Jul 31, 2026, 7:34 PM EDT

bioAffinity Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.64	0.64	0.59	0.63	0.63	-2.64%	107,052
Jul 30, 2026	0.59	0.66	0.56	0.64	0.64	10.15%	146,312
Jul 29, 2026	0.63	0.66	0.59	0.59	0.59	-6.91%	241,158
Jul 28, 2026	0.65	0.66	0.60	0.63	0.63	-7.82%	694,170
Jul 27, 2026	0.65	0.69	0.65	0.68	0.68	3.30%	197,785
Jul 24, 2026	0.67	0.70	0.65	0.66	0.66	-1.18%	128,612
Jul 23, 2026	0.69	0.71	0.64	0.67	0.67	-5.66%	392,087
Jul 22, 2026	0.71	0.72	0.70	0.71	0.71	0.40%	290,420
Jul 21, 2026	0.69	0.72	0.69	0.71	0.71	0.89%	119,575
Jul 20, 2026	0.70	0.71	0.67	0.70	0.70	-0.68%	80,739
Jul 17, 2026	0.71	0.72	0.69	0.70	0.70	-1.14%	60,764
Jul 16, 2026	0.71	0.72	0.70	0.71	0.71	-1.47%	72,955
Jul 15, 2026	0.71	0.73	0.70	0.72	0.72	1.83%	92,580
Jul 14, 2026	0.70	0.73	0.68	0.71	0.71	1.36%	162,651
Jul 13, 2026	0.76	0.77	0.61	0.70	0.70	-8.70%	421,826
Jul 10, 2026	0.79	0.79	0.74	0.77	0.77	-1.49%	255,523
Jul 9, 2026	0.78	0.78	0.75	0.78	0.78	-1.37%	227,698
Jul 8, 2026	0.81	0.81	0.73	0.79	0.79	-4.94%	1,037,581
Jul 7, 2026	0.83	0.84	0.81	0.83	0.83	2.70%	2,629,186
Jul 6, 2026	0.83	0.83	0.78	0.81	0.81	-2.63%	225,632
Jul 2, 2026	0.84	0.87	0.83	0.83	0.83	-1.60%	134,582
Jul 1, 2026	0.84	0.85	0.82	0.84	0.84	3.88%	487,899
Jun 30, 2026	0.80	0.83	0.80	0.81	0.81	1.05%	230,066
Jun 29, 2026	0.83	0.84	0.80	0.80	0.80	-3.18%	176,869
Jun 26, 2026	0.85	0.87	0.83	0.83	0.83	-1.23%	146,305
Jun 25, 2026	0.85	0.85	0.82	0.84	0.84	-1.20%	273,465
Jun 24, 2026	0.82	0.87	0.82	0.85	0.85	0.87%	361,550
Jun 23, 2026	0.80	0.85	0.78	0.84	0.84	4.10%	590,498
Jun 22, 2026	0.83	0.87	0.78	0.81	0.81	-3.25%	1,309,325
Jun 18, 2026	0.84	0.87	0.81	0.84	0.84	0.65%	827,387
Jun 17, 2026	0.81	0.85	0.80	0.83	0.83	-11.96%	1,616,936
Jun 16, 2026	1.30	1.30	0.94	0.94	0.94	-31.04%	3,239,083
Jun 15, 2026	1.41	1.56	1.35	1.37	1.37	-7.43%	257,271
Jun 12, 2026	1.65	1.67	1.44	1.48	1.48	-9.20%	184,169
Jun 11, 2026	1.51	1.65	1.51	1.63	1.63	7.24%	133,975
Jun 10, 2026	1.49	1.55	1.49	1.52	1.52	0.66%	54,009
Jun 9, 2026	1.62	1.62	1.45	1.51	1.51	-5.63%	125,182
Jun 8, 2026	1.73	1.73	1.57	1.60	1.60	-7.51%	207,403
Jun 5, 2026	1.86	2.05	1.72	1.73	1.73	-7.98%	229,498
Jun 4, 2026	1.67	1.94	1.65	1.88	1.88	11.24%	335,795
Jun 3, 2026	1.66	1.74	1.60	1.69	1.69	0.60%	120,865
Jun 2, 2026	1.94	2.18	1.63	1.68	1.68	-4.00%	575,384
Jun 1, 2026	1.67	1.82	1.67	1.75	1.75	4.79%	125,862
May 29, 2026	1.69	1.72	1.64	1.67	1.67	1.21%	87,541
May 28, 2026	1.65	1.70	1.58	1.65	1.65	-	240,198
May 27, 2026	1.61	1.69	1.59	1.65	1.65	-	135,212
May 26, 2026	1.57	1.73	1.55	1.65	1.65	5.77%	116,903
May 22, 2026	1.61	1.78	1.56	1.56	1.56	-3.70%	113,813
May 21, 2026	1.61	1.69	1.40	1.62	1.62	-2.41%	246,426
May 20, 2026	1.70	1.78	1.62	1.66	1.66	-2.35%	178,394