bioAffinity Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.84	0.87	0.81	0.84	0.84	0.65%	815,731
Jun 17, 2026	0.81	0.85	0.80	0.83	0.83	-11.96%	1,599,130
Jun 16, 2026	1.30	1.30	0.94	0.94	0.94	-31.04%	3,169,112
Jun 15, 2026	1.41	1.56	1.35	1.37	1.37	-7.43%	257,271
Jun 12, 2026	1.65	1.67	1.44	1.48	1.48	-9.20%	184,169
Jun 11, 2026	1.51	1.65	1.51	1.63	1.63	7.24%	133,975
Jun 10, 2026	1.49	1.55	1.49	1.52	1.52	0.66%	54,009
Jun 9, 2026	1.62	1.62	1.45	1.51	1.51	-5.63%	125,182
Jun 8, 2026	1.73	1.73	1.57	1.60	1.60	-7.51%	207,403
Jun 5, 2026	1.86	2.05	1.72	1.73	1.73	-7.98%	229,498
Jun 4, 2026	1.67	1.94	1.65	1.88	1.88	11.24%	335,795
Jun 3, 2026	1.66	1.74	1.60	1.69	1.69	0.60%	120,865
Jun 2, 2026	1.94	2.18	1.63	1.68	1.68	-4.00%	575,384
Jun 1, 2026	1.67	1.82	1.67	1.75	1.75	4.79%	125,862
May 29, 2026	1.69	1.72	1.64	1.67	1.67	1.21%	87,541
May 28, 2026	1.65	1.70	1.58	1.65	1.65	-	240,198
May 27, 2026	1.61	1.69	1.59	1.65	1.65	-	135,212
May 26, 2026	1.57	1.73	1.55	1.65	1.65	5.77%	116,903
May 22, 2026	1.61	1.78	1.56	1.56	1.56	-3.70%	113,813
May 21, 2026	1.61	1.69	1.40	1.62	1.62	-2.41%	246,426
May 20, 2026	1.70	1.78	1.62	1.66	1.66	-2.35%	178,394
May 19, 2026	1.67	1.76	1.62	1.70	1.70	0.89%	92,629
May 18, 2026	1.84	1.86	1.65	1.69	1.69	-10.37%	122,175
May 15, 2026	1.92	1.99	1.88	1.88	1.88	-5.53%	96,714
May 14, 2026	1.88	2.00	1.87	1.99	1.99	5.29%	163,638
May 13, 2026	1.88	1.94	1.86	1.89	1.89	0.53%	150,149
May 12, 2026	2.10	2.18	1.87	1.88	1.88	-4.57%	673,279
May 11, 2026	1.93	2.06	1.92	1.97	1.97	-2.96%	193,355
May 8, 2026	2.12	2.12	2.01	2.03	2.03	-4.25%	185,174
May 7, 2026	1.94	2.21	1.90	2.12	2.12	7.07%	289,364
May 6, 2026	1.99	2.02	1.81	1.98	1.98	-1.98%	430,014
May 5, 2026	2.15	2.15	2.00	2.02	2.02	-7.34%	259,740
May 4, 2026	2.25	2.30	2.16	2.18	2.18	-0.46%	157,231
May 1, 2026	2.41	2.43	2.13	2.19	2.19	-11.87%	306,694
Apr 30, 2026	2.41	2.59	2.37	2.49	2.49	2.26%	211,903
Apr 29, 2026	2.62	2.65	2.36	2.43	2.43	-8.65%	392,179
Apr 28, 2026	2.31	2.82	2.17	2.66	2.66	20.36%	2,833,236
Apr 27, 2026	2.20	2.23	2.02	2.21	2.21	-0.90%	220,275
Apr 24, 2026	2.26	2.34	2.18	2.23	2.23	-3.04%	101,344
Apr 23, 2026	2.50	2.50	2.22	2.30	2.30	-8.37%	187,376
Apr 22, 2026	2.65	2.70	2.44	2.51	2.51	-3.83%	285,981
Apr 21, 2026	2.64	2.83	2.61	2.61	2.61	-2.97%	225,245
Apr 20, 2026	2.78	2.78	2.55	2.69	2.69	-5.94%	274,737
Apr 17, 2026	2.84	2.90	2.72	2.86	2.86	3.62%	271,810
Apr 16, 2026	2.85	2.93	2.70	2.76	2.76	-5.80%	233,126
Apr 15, 2026	2.85	2.99	2.77	2.93	2.93	4.27%	305,316
Apr 14, 2026	3.14	3.24	2.76	2.81	2.81	-11.64%	583,013
Apr 13, 2026	3.30	3.31	2.97	3.18	3.18	-5.07%	500,743
Apr 10, 2026	3.31	3.55	3.31	3.35	3.35	0.90%	356,995
Apr 9, 2026	3.78	3.86	3.01	3.32	3.32	-15.31%	980,050