bioAffinity Technologies, Inc. (BIAFW)
NASDAQ: BIAFW · Real-Time Price · USD · Warrants
0.1451
+0.0051 (3.64%)
Jun 6, 2025, 4:00 PM - Market closed

bioAffinity Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.150.150.150.150.153.64%800
Jun 5, 20250.140.140.140.140.14-27
Jun 4, 20250.140.140.140.140.14-27.76%955
Jun 3, 20250.100.190.100.190.197.67%1,645
Jun 2, 20250.180.180.180.180.18-13
May 30, 20250.150.180.150.180.18-7.36%583
May 29, 20250.190.190.190.190.19-1
May 28, 20250.200.200.150.190.1949.46%1,531
May 27, 20250.130.130.130.130.13--
May 23, 20250.130.130.130.130.13-9
May 22, 20250.130.130.130.130.13--
May 21, 20250.130.130.130.130.13--
May 20, 20250.130.130.130.130.130.39%1,303
May 19, 20250.130.130.130.130.13-6.50%100
May 16, 20250.140.140.140.140.14--
May 15, 20250.140.140.140.140.14-16
May 14, 20250.140.140.140.140.14-0.09%1,216
May 13, 20250.140.140.140.140.14-2
May 12, 20250.120.140.120.140.14-18.98%450
May 9, 20250.170.170.170.170.17-25
May 8, 20250.170.170.170.170.17-30
May 7, 20250.170.170.170.170.17-4
May 6, 20250.170.170.170.170.17-174
May 5, 20250.170.170.170.170.17--
May 2, 20250.170.170.170.170.17-134
May 1, 20250.170.170.170.170.17--
Apr 30, 20250.170.170.170.170.17--
Apr 29, 20250.170.170.170.170.17--
Apr 28, 20250.170.170.170.170.17-147
Apr 25, 20250.150.210.130.170.17-24.63%3,296
Apr 24, 20250.230.230.230.230.23--
Apr 23, 20250.230.230.230.230.23-100
Apr 22, 20250.230.230.230.230.23-5.38%130
Apr 21, 20250.220.240.220.240.24-10.05%2,440
Apr 17, 20250.270.270.270.270.27122.06%269
Apr 16, 20250.120.120.120.120.124.43%300
Apr 15, 20250.120.120.120.120.12--
Apr 14, 20250.130.130.120.120.12-7.41%1,937
Apr 11, 20250.120.140.120.120.12-7.93%1,946
Apr 10, 20250.120.130.120.130.13-3.99%875
Apr 9, 20250.150.190.140.140.14-36.11%489
Apr 8, 20250.220.220.220.220.22-136
Apr 7, 20250.140.220.140.220.22-1.08%861
Apr 4, 20250.230.260.160.220.22-20.61%4,610
Apr 3, 20250.280.280.280.280.28-125
Apr 2, 20250.300.330.280.280.28-7.01%1,683
Apr 1, 20250.280.450.200.300.3058.56%44,569
Mar 31, 20250.160.190.120.190.19-19.94%24,719
Mar 28, 20250.240.240.240.240.247.77%100
Mar 27, 20250.200.220.160.220.22-17.87%4,300