bioAffinity Technologies, Inc. (BIAFW)
NASDAQ: BIAFW · Real-Time Price · USD · Warrants
0.4000
0.00 (0.00%)
Oct 16, 2025, 4:00 PM EDT - Market closed
bioAffinity Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 1.21% | 3,808 |
| Oct 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 123 |
| Oct 14, 2025 | 0.42 | 0.48 | 0.31 | 0.40 | 0.40 | -16.64% | 2,831 |
| Oct 13, 2025 | 0.35 | 0.48 | 0.35 | 0.47 | 0.47 | -13.80% | 2,369 |
| Oct 10, 2025 | 0.69 | 0.81 | 0.51 | 0.55 | 0.55 | -14.06% | 5,935 |
| Oct 9, 2025 | 0.67 | 0.80 | 0.52 | 0.64 | 0.64 | 22.37% | 5,846 |
| Oct 8, 2025 | 0.45 | 0.79 | 0.41 | 0.52 | 0.52 | 137.62% | 33,132 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 296 |
| Oct 6, 2025 | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -14.85% | 6,377 |
| Oct 3, 2025 | 0.33 | 0.33 | 0.26 | 0.26 | 0.26 | -33.36% | 1,613 |
| Oct 2, 2025 | 0.36 | 0.42 | 0.36 | 0.39 | 0.39 | 10.83% | 6,125 |
| Oct 1, 2025 | 0.44 | 0.44 | 0.35 | 0.35 | 0.35 | 6.06% | 4,592 |
| Sep 30, 2025 | 0.44 | 0.45 | 0.33 | 0.33 | 0.33 | - | 1,201 |
| Sep 29, 2025 | 0.27 | 0.43 | 0.23 | 0.33 | 0.33 | 22.22% | 11,058 |
| Sep 26, 2025 | 0.28 | 0.45 | 0.21 | 0.27 | 0.27 | 244.78% | 42,816 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 81 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 19, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 11.08% | 5,190 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 350 |
| Sep 17, 2025 | 0.09 | 0.11 | 0.07 | 0.07 | 0.07 | -43.55% | 13,449 |
| Sep 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 38.78% | 415 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 28.57% | 4,227 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,269 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.70% | 194 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -40.74% | 2,401 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.10% | 1,000 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,246 |
| Aug 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 440 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.19% | 1,384 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.20% | 900 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.83% | 5,475 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.15% | 986 |