Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.42	0.43	0.23	0.39	0.39	-13.82%	1,324
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	1,501
Mar 31, 2026	0.34	0.45	0.34	0.45	0.45	50.83%	11,166
Mar 30, 2026	0.35	0.35	0.29	0.30	0.30	-35.14%	3,398
Mar 27, 2026	0.39	0.46	0.39	0.46	0.46	21.68%	534
Mar 26, 2026	0.39	0.43	0.31	0.38	0.38	-6.45%	2,444
Mar 25, 2026	0.58	0.58	0.41	0.41	0.41	-7.89%	1,149
Mar 24, 2026	0.56	0.56	0.30	0.44	0.44	-20.52%	5,261
Mar 23, 2026	0.40	0.56	0.30	0.56	0.56	63.24%	9,185
Mar 20, 2026	0.43	0.57	0.27	0.34	0.34	24.95%	4,046
Mar 19, 2026	0.35	0.44	0.25	0.27	0.27	-12.23%	12,455
Mar 18, 2026	0.54	0.55	0.31	0.31	0.31	-37.37%	9,036
Mar 17, 2026	0.38	0.60	0.23	0.50	0.50	103.29%	13,271
Mar 16, 2026	0.30	0.42	0.24	0.24	0.24	-26.19%	2,844
Mar 13, 2026	0.39	0.39	0.31	0.33	0.33	36.10%	3,080
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	-27.49%	2,200
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	13.32%	151
Mar 10, 2026	0.25	0.40	0.25	0.30	0.30	33.91%	7,772
Mar 9, 2026	0.22	0.22	0.22	0.22	0.22	-15.33%	800
Mar 3, 2026	0.22	0.26	0.22	0.26	0.26	-7.07%	210
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	27.10%	100
Feb 24, 2026	0.24	0.24	0.22	0.22	0.22	-8.21%	502
Feb 23, 2026	0.24	0.24	0.24	0.24	0.24	8.84%	298
Feb 19, 2026	0.27	0.29	0.22	0.22	0.22	0.05%	1,570
Feb 18, 2026	0.22	0.22	0.22	0.22	0.22	-2.39%	3,063
Feb 12, 2026	0.23	0.23	0.23	0.23	0.23	-14.60%	1,400
Feb 9, 2026	0.25	0.26	0.25	0.26	0.26	-14.71%	324
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	242
Jan 14, 2026	0.26	0.34	0.22	0.34	0.34	20.61%	4,804
Jan 12, 2026	0.27	0.28	0.27	0.28	0.28	9.77%	467
Jan 7, 2026	0.26	0.26	0.26	0.26	0.26	-26.63%	300
Dec 31, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	300
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-10.81%	115
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	151
Dec 12, 2025	0.27	0.37	0.27	0.37	0.37	59.07%	2,262
Dec 8, 2025	0.23	0.23	0.23	0.23	0.23	5.68%	534
Dec 4, 2025	0.22	0.22	0.22	0.22	0.22	-26.63%	3,000
Dec 3, 2025	0.29	0.30	0.29	0.30	0.30	11.11%	1,002
Nov 28, 2025	0.27	0.27	0.27	0.27	0.27	8.00%	172
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-	200
Nov 24, 2025	0.25	0.25	0.25	0.25	0.25	-5.66%	1,300
Nov 17, 2025	0.28	0.28	0.27	0.27	0.27	-22.06%	299
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	35.30%	168
Nov 7, 2025	0.36	0.41	0.25	0.25	0.25	-28.20%	1,839
Nov 4, 2025	0.31	0.35	0.31	0.35	0.35	-25.53%	778
Oct 28, 2025	0.47	0.47	0.47	0.47	0.47	-1.20%	177
Oct 20, 2025	0.35	0.48	0.35	0.48	0.48	18.92%	2,556
Oct 16, 2025	0.40	0.40	0.38	0.40	0.40	1.21%	3,808
Oct 14, 2025	0.42	0.48	0.31	0.40	0.40	-16.64%	2,831
Oct 13, 2025	0.35	0.48	0.35	0.47	0.47	-13.80%	2,369