bioAffinity Technologies, Inc. (BIAFW)
NASDAQ: BIAFW · Real-Time Price · USD · Warrants
0.5970
0.00 (0.00%)
Sep 9, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.63 | 0.64 | 0.55 | 0.60 | 0.60 | - | 10,514 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.55 | 0.60 | 0.60 | -14.71% | 48,446 |
| Sep 4, 2026 | 0.35 | 0.79 | 0.33 | 0.70 | 0.70 | 79.00% | 38,966 |
| Sep 3, 2026 | 0.22 | 0.39 | 0.22 | 0.39 | 0.39 | 77.76% | 33,829 |
| Sep 2, 2026 | 0.19 | 0.55 | 0.19 | 0.22 | 0.22 | 37.50% | 119,875 |
| Sep 1, 2026 | 0.19 | 0.20 | 0.11 | 0.16 | 0.16 | 113.05% | 17,244 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.54% | 1,104 |
| Aug 21, 2026 | 0.09 | 0.14 | 0.08 | 0.12 | 0.12 | 11.70% | 4,050 |
| Aug 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -16.22% | 1,000 |
| Aug 19, 2026 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | 37.72% | 1,082 |
| Aug 18, 2026 | 0.09 | 0.13 | 0.09 | 0.09 | 0.09 | 20.53% | 5,940 |
| Aug 17, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 2,629 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 862 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -14.29% | 1,823 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -25.29% | 4,093 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.32% | 250 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.43% | 1,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.50% | 110 |
| Jul 21, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 11,901 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.91% | 603 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.33% | 110 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.91% | 103 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.70% | 209 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.00% | 2,971 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.46% | 1,973 |
| Jul 1, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -6.81% | 871 |
| Jun 30, 2026 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | -0.50% | 6,008 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.47% | 997 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.88% | 6,971 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.83% | 115 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.26% | 377 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.66% | 710 |
| Jun 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 2,054 |
| Jun 1, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | - | 1,602 |
| May 28, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 11.11% | 5,510 |
| May 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.04% | 1,645 |
| May 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 780 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 271 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.88% | 4,332 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.33% | 198 |
| May 13, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 1.22% | 1,775 |
| May 12, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -23.64% | 1,469 |
| May 8, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 11.61% | 1,059 |
| May 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.30% | 340 |
| May 4, 2026 | 0.24 | 0.28 | 0.23 | 0.27 | 0.27 | -18.39% | 1,000 |
| Apr 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 23.83% | 302 |
| Apr 28, 2026 | 0.28 | 0.36 | 0.23 | 0.27 | 0.27 | -1.30% | 2,052 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.90% | 359 |
| Apr 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.08% | 200 |
| Apr 23, 2026 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | -4.07% | 1,200 |