Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.20	0.20	0.18	0.18	0.18	-10.04%	1,645
May 21, 2026	0.21	0.21	0.20	0.20	0.20	-9.09%	780
May 19, 2026	0.22	0.22	0.22	0.22	0.22	-	271
May 18, 2026	0.22	0.22	0.22	0.22	0.22	-16.88%	4,332
May 14, 2026	0.26	0.26	0.26	0.26	0.26	10.33%	198
May 13, 2026	0.24	0.24	0.22	0.24	0.24	1.22%	1,775
May 12, 2026	0.27	0.27	0.24	0.24	0.24	-23.64%	1,469
May 8, 2026	0.27	0.31	0.27	0.31	0.31	11.61%	1,059
May 6, 2026	0.28	0.28	0.28	0.28	0.28	3.30%	340
May 4, 2026	0.24	0.28	0.23	0.27	0.27	-18.39%	1,000
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	23.83%	302
Apr 28, 2026	0.28	0.36	0.23	0.27	0.27	-1.30%	2,052
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	-12.90%	359
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.08%	200
Apr 23, 2026	0.28	0.31	0.27	0.31	0.31	-4.07%	1,200
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.00%	639
Apr 17, 2026	0.30	0.33	0.30	0.33	0.33	-8.33%	250
Apr 13, 2026	0.30	0.36	0.27	0.36	0.36	-9.11%	1,194
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	7.05%	163
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	400
Apr 2, 2026	0.42	0.43	0.23	0.39	0.39	-13.82%	1,324
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	1,501
Mar 31, 2026	0.34	0.45	0.34	0.45	0.45	50.83%	11,166
Mar 30, 2026	0.35	0.35	0.29	0.30	0.30	-35.14%	3,398
Mar 27, 2026	0.39	0.46	0.39	0.46	0.46	21.68%	534
Mar 26, 2026	0.39	0.43	0.31	0.38	0.38	-6.45%	2,444
Mar 25, 2026	0.58	0.58	0.41	0.41	0.41	-7.89%	1,454
Mar 24, 2026	0.56	0.56	0.30	0.44	0.44	-20.52%	5,261
Mar 23, 2026	0.40	0.56	0.30	0.56	0.56	63.24%	9,195
Mar 20, 2026	0.43	0.57	0.27	0.34	0.34	24.95%	4,046
Mar 19, 2026	0.35	0.44	0.25	0.27	0.27	-12.23%	12,605
Mar 18, 2026	0.54	0.55	0.31	0.31	0.31	-37.37%	9,036
Mar 17, 2026	0.38	0.60	0.23	0.50	0.50	103.29%	13,511
Mar 16, 2026	0.30	0.42	0.24	0.24	0.24	-26.19%	2,844
Mar 13, 2026	0.39	0.39	0.31	0.33	0.33	36.09%	3,080
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	-27.49%	2,200
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	13.32%	151
Mar 10, 2026	0.25	0.40	0.25	0.30	0.30	33.91%	7,772
Mar 9, 2026	0.22	0.22	0.22	0.22	0.22	-15.32%	800
Mar 3, 2026	0.22	0.26	0.22	0.26	0.26	-7.09%	210
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	27.10%	100
Feb 24, 2026	0.24	0.24	0.22	0.22	0.22	-8.21%	502
Feb 23, 2026	0.24	0.24	0.24	0.24	0.24	8.84%	298
Feb 19, 2026	0.27	0.29	0.22	0.22	0.22	0.05%	1,570
Feb 18, 2026	0.22	0.22	0.22	0.22	0.22	-2.39%	3,063
Feb 12, 2026	0.23	0.23	0.23	0.23	0.23	-14.60%	1,400
Feb 9, 2026	0.25	0.26	0.25	0.26	0.26	-14.71%	324
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	242
Jan 14, 2026	0.26	0.34	0.22	0.34	0.34	20.61%	4,804
Jan 12, 2026	0.27	0.28	0.27	0.28	0.28	9.77%	467