Tribeca Strategic Acquisition Corp. (BID)
NASDAQ: BID · Real-Time Price · USD
9.83
0.00 (0.00%)
At close: Jul 28, 2026, 4:00 PM EDT
9.84
+0.01 (0.10%)
After-hours: Jul 28, 2026, 4:00 PM EDT
BID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 818 |
| Jul 27, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 183,127 |
| Jul 24, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01% | 153,999 |
| Jul 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19% | 444 |
| Jul 22, 2026 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | 191,323 |
| Jul 21, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 67,877 |