Tribeca Strategic Acquisition Corp. (BID)
NASDAQ: BID · Real-Time Price · USD
9.87
-0.01 (-0.10%)
Aug 17, 2026, 4:00 PM EDT - Market closed
BID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 2,121 |
| Aug 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 217 |
| Aug 13, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.41% | 33,328 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 171,426 |
| Aug 10, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 4,724 |
| Aug 7, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.10% | 884 |
| Aug 6, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | - | 111,253 |
| Aug 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 13,900 |
| Aug 4, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | - | 120,740 |
| Aug 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | 93,874 |
| Jul 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% | 1,350 |
| Jul 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 40,175 |
| Jul 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 190,843 |
| Jul 28, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 818 |
| Jul 27, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 183,127 |
| Jul 24, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01% | 153,999 |
| Jul 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19% | 444 |
| Jul 22, 2026 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | 191,323 |
| Jul 21, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 67,877 |