BID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.01	10.01	10.01	10.01	10.01	0.40%	303
Sep 3, 2026	9.97	9.97	9.97	9.97	9.97	0.81%	115
Sep 1, 2026	9.89	10.02	9.89	9.89	9.89	-	3,760
Aug 31, 2026	9.97	9.97	9.89	9.89	9.89	-0.10%	250,228
Aug 27, 2026	9.90	9.90	9.90	9.90	9.90	-	512
Aug 26, 2026	9.90	9.90	9.89	9.90	9.90	0.20%	1,514
Aug 25, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	297,300
Aug 24, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	257
Aug 21, 2026	9.87	9.87	9.86	9.86	9.86	-	7,927
Aug 19, 2026	9.86	9.86	9.86	9.86	9.86	-	316
Aug 18, 2026	9.86	9.86	9.86	9.86	9.86	-0.10%	3,833
Aug 17, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	2,121
Aug 14, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%	217
Aug 13, 2026	9.87	9.90	9.87	9.90	9.90	0.41%	33,328
Aug 12, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	171,426
Aug 10, 2026	9.86	9.86	9.85	9.85	9.85	-0.10%	4,724
Aug 7, 2026	9.87	9.87	9.86	9.86	9.86	0.10%	884
Aug 6, 2026	9.87	9.87	9.85	9.85	9.85	-	111,253
Aug 5, 2026	9.85	9.85	9.85	9.85	9.85	0.10%	13,900
Aug 4, 2026	9.83	9.84	9.83	9.84	9.84	-	120,740
Aug 3, 2026	9.84	9.84	9.84	9.84	9.84	0.05%	93,874
Jul 31, 2026	9.84	9.84	9.84	9.84	9.84	-0.05%	1,350
Jul 30, 2026	9.84	9.84	9.84	9.84	9.84	-	40,175
Jul 29, 2026	9.84	9.84	9.84	9.84	9.84	0.10%	190,843
Jul 28, 2026	9.84	9.84	9.83	9.83	9.83	-	818
Jul 27, 2026	9.84	9.84	9.83	9.83	9.83	-	183,127
Jul 24, 2026	9.84	9.84	9.83	9.83	9.83	-0.01%	153,999
Jul 23, 2026	9.83	9.83	9.83	9.83	9.83	-0.19%	444
Jul 22, 2026	9.85	9.85	9.83	9.85	9.85	0.20%	191,323
Jul 21, 2026	9.84	9.84	9.83	9.83	9.83	-0.10%	67,877