Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	148.66	149.66	145.64	149.53	149.53	0.09%	3,282,765
Jan 15, 2026	150.27	151.13	147.90	149.40	149.40	-0.73%	3,084,958
Jan 14, 2026	150.05	154.29	149.77	150.50	150.50	0.77%	5,373,410
Jan 13, 2026	147.77	150.00	145.68	149.35	149.35	-1.91%	3,448,657
Jan 12, 2026	148.65	153.14	147.57	152.26	152.26	6.07%	4,869,472
Jan 9, 2026	142.00	144.90	141.56	143.54	143.54	1.61%	3,093,260
Jan 8, 2026	144.01	144.61	140.21	141.26	141.26	-3.78%	3,934,129
Jan 7, 2026	146.21	149.80	144.90	146.81	146.81	0.27%	3,836,296
Jan 6, 2026	149.68	151.43	146.35	146.42	146.42	-2.18%	3,528,170
Jan 5, 2026	144.67	150.00	143.80	149.68	149.68	-0.41%	5,756,694
Jan 2, 2026	144.54	151.08	143.50	150.30	150.30	15.03%	11,990,594
Dec 31, 2025	132.10	132.30	129.30	130.66	130.66	-1.30%	2,362,967
Dec 30, 2025	132.77	135.13	132.12	132.38	132.38	4.39%	5,125,453
Dec 29, 2025	121.63	127.00	121.35	126.81	126.81	1.61%	2,342,856
Dec 26, 2025	123.56	124.90	123.12	124.80	124.80	1.17%	1,015,412
Dec 24, 2025	123.35	124.16	122.96	123.36	123.36	-0.38%	477,311
Dec 23, 2025	123.23	123.89	121.80	123.83	123.83	-0.47%	1,007,992
Dec 22, 2025	124.21	124.85	122.20	124.41	124.41	0.48%	1,915,084
Dec 19, 2025	122.41	125.37	122.36	123.82	123.82	2.76%	2,340,254
Dec 18, 2025	121.63	122.04	120.05	120.49	120.49	0.83%	1,661,888
Dec 17, 2025	122.50	123.16	119.43	119.50	119.50	0.16%	2,483,511
Dec 16, 2025	119.50	119.81	118.02	119.31	119.31	0.40%	1,765,005
Dec 15, 2025	121.88	122.42	118.15	118.83	118.83	-4.94%	2,999,145
Dec 12, 2025	129.01	129.14	124.63	125.01	125.01	-2.57%	3,146,774
Dec 11, 2025	126.88	128.92	126.22	128.31	128.31	1.78%	2,244,616
Dec 10, 2025	126.30	126.71	124.68	126.07	126.07	1.72%	1,870,791
Dec 9, 2025	125.59	127.24	123.48	123.94	123.94	-4.71%	5,389,478
Dec 8, 2025	129.00	131.24	128.53	130.06	130.06	3.50%	4,197,198
Dec 5, 2025	125.80	126.88	122.63	125.66	125.66	5.85%	5,079,257
Dec 4, 2025	118.69	119.77	117.47	118.72	118.72	1.23%	1,397,149
Dec 3, 2025	117.23	118.30	116.96	117.28	117.28	-1.44%	1,158,727
Dec 2, 2025	118.36	119.15	116.90	118.99	118.99	-0.60%	1,308,894
Dec 1, 2025	118.13	120.20	117.27	119.71	119.71	2.41%	2,379,752
Nov 28, 2025	117.00	118.20	116.78	116.89	116.89	0.47%	1,161,157
Nov 26, 2025	117.50	118.40	113.60	116.34	116.34	-1.31%	2,789,339
Nov 25, 2025	120.39	120.43	117.50	117.88	117.88	-1.12%	2,529,970
Nov 24, 2025	115.89	120.00	115.43	119.21	119.21	7.44%	4,433,731
Nov 21, 2025	109.23	112.99	108.98	110.95	110.95	0.45%	2,758,078
Nov 20, 2025	116.96	117.37	110.30	110.45	110.45	-4.36%	4,847,942
Nov 19, 2025	115.07	116.51	113.23	115.49	115.49	-1.41%	3,033,729
Nov 18, 2025	109.40	118.06	108.01	117.14	117.14	2.66%	6,784,195
Nov 17, 2025	116.57	118.25	113.98	114.11	114.11	-1.63%	3,861,249
Nov 14, 2025	117.87	120.29	115.34	116.00	116.00	-3.85%	5,102,001
Nov 13, 2025	127.53	127.90	119.33	120.65	120.65	-6.43%	6,033,800
Nov 12, 2025	129.38	129.58	126.83	128.94	128.94	-2.28%	2,767,997
Nov 11, 2025	133.02	133.51	130.31	131.95	131.95	-0.28%	3,450,071
Nov 10, 2025	130.02	132.55	129.02	132.32	132.32	5.05%	4,267,527
Nov 7, 2025	125.86	126.61	124.26	125.96	125.96	-0.85%	3,048,571
Nov 6, 2025	127.28	130.95	125.90	127.04	127.04	3.01%	5,307,196
Nov 5, 2025	125.12	125.12	123.04	123.33	123.33	-1.33%	3,656,095