Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	116.10	116.91	113.03	114.78	-	2.65%	10,525,981
Sep 11, 2025	109.89	112.78	109.50	111.82	111.82	3.92%	8,221,120
Sep 10, 2025	110.88	111.14	106.81	107.60	107.60	-0.80%	4,710,966
Sep 9, 2025	109.05	110.55	107.76	108.47	108.47	-0.17%	5,395,638
Sep 8, 2025	109.64	111.31	107.65	108.65	108.65	6.56%	13,860,317
Sep 5, 2025	99.72	102.00	99.54	101.96	101.96	3.82%	7,276,326
Sep 4, 2025	98.03	98.68	96.75	98.21	98.21	1.88%	4,236,546
Sep 3, 2025	96.91	97.60	95.88	96.40	96.40	0.11%	4,175,668
Sep 2, 2025	92.61	96.39	92.56	96.29	96.29	1.04%	7,145,446
Aug 29, 2025	92.50	96.29	92.49	95.30	95.30	4.76%	10,905,131
Aug 28, 2025	89.24	90.98	88.66	90.97	90.97	1.24%	2,642,573
Aug 27, 2025	90.10	90.60	89.20	89.86	89.86	-2.83%	4,298,255
Aug 26, 2025	91.98	93.06	91.88	92.48	92.48	0.60%	4,429,757
Aug 25, 2025	92.13	93.25	91.72	91.93	91.93	2.13%	6,425,965
Aug 22, 2025	88.70	90.54	88.14	90.01	90.01	2.74%	4,256,864
Aug 21, 2025	86.67	88.22	86.10	87.61	87.61	0.98%	3,533,699
Aug 20, 2025	86.21	87.98	84.82	86.76	86.76	-2.59%	9,324,646
Aug 19, 2025	90.53	91.00	88.95	89.07	89.07	-1.18%	3,615,423
Aug 18, 2025	90.33	91.27	90.12	90.13	90.13	0.31%	2,773,789
Aug 15, 2025	88.87	90.17	88.78	89.85	89.85	1.26%	3,846,363
Aug 14, 2025	88.86	89.59	88.41	88.73	88.73	-2.57%	2,621,718
Aug 13, 2025	90.06	91.45	90.01	91.07	91.07	3.69%	4,910,299
Aug 12, 2025	86.13	88.22	86.04	87.83	87.83	2.14%	4,418,006
Aug 11, 2025	87.55	87.55	84.64	85.99	85.99	-1.57%	6,991,064
Aug 8, 2025	87.03	87.69	86.30	87.36	87.36	-0.13%	1,985,345
Aug 7, 2025	87.83	88.56	86.95	87.47	87.47	0.76%	2,608,422
Aug 6, 2025	86.64	86.86	85.36	86.81	86.81	1.11%	2,926,263
Aug 5, 2025	87.25	87.40	85.76	85.86	85.86	-2.03%	3,224,066
Aug 4, 2025	88.28	88.56	86.66	87.64	87.64	1.75%	2,782,012
Aug 1, 2025	86.66	87.13	85.63	86.13	86.13	-1.98%	2,619,915
Jul 31, 2025	86.15	88.27	85.86	87.87	87.87	2.25%	4,064,080
Jul 30, 2025	86.76	87.09	85.47	85.94	85.94	-0.99%	2,543,800
Jul 29, 2025	88.96	89.09	86.54	86.80	86.80	-2.91%	4,450,301
Jul 28, 2025	90.59	91.35	89.03	89.40	89.40	-1.54%	2,877,432
Jul 25, 2025	91.50	91.50	89.96	90.80	90.80	-0.21%	1,726,624
Jul 24, 2025	92.03	92.16	90.88	90.99	90.99	-2.25%	3,929,588
Jul 23, 2025	94.42	94.50	91.65	93.08	93.08	0.68%	4,818,666
Jul 22, 2025	90.12	93.37	89.40	92.45	92.45	4.10%	6,912,378
Jul 21, 2025	88.18	90.35	87.55	88.81	88.81	1.14%	4,199,722
Jul 18, 2025	88.34	90.20	87.74	87.81	87.81	0.34%	5,779,680
Jul 17, 2025	86.58	87.72	86.47	87.51	87.51	1.38%	4,353,347
Jul 16, 2025	89.23	89.35	86.01	86.32	86.32	-7.48%	13,675,625
Jul 15, 2025	90.40	94.32	90.21	93.30	93.30	8.65%	12,043,236
Jul 14, 2025	85.45	86.18	85.17	85.87	85.87	-1.22%	2,491,125
Jul 11, 2025	88.07	88.38	86.66	86.93	86.93	-1.71%	2,451,782
Jul 10, 2025	88.69	88.73	87.65	88.44	88.44	-0.25%	1,726,516
Jul 9, 2025	89.59	89.59	88.11	88.66	88.66	-1.79%	2,310,411
Jul 8, 2025	90.85	91.25	90.10	90.28	90.28	0.55%	2,058,583
Jul 7, 2025	87.40	91.13	87.23	89.79	89.79	3.98%	6,788,432
Jul 3, 2025	86.33	86.89	86.01	86.35	86.35	-0.10%	1,167,623