Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
86.93
-1.51 (-1.71%)
At close: Jul 11, 2025, 4:00 PM
86.93
0.00 (0.00%)
After-hours: Jul 11, 2025, 5:30 PM EDT

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 88.07 88.38 86.66 86.93 - -1.71% 2,385,452
Jul 10, 2025 88.69 88.73 87.65 88.44 88.44 -0.25% 1,726,516
Jul 9, 2025 89.59 89.59 88.11 88.66 88.66 -1.79% 2,310,411
Jul 8, 2025 90.85 91.25 90.10 90.28 90.28 0.55% 2,058,583
Jul 7, 2025 87.40 91.13 87.23 89.79 89.79 3.98% 6,788,432
Jul 3, 2025 86.33 86.89 86.01 86.35 86.35 -0.10% 1,167,623
Jul 2, 2025 85.98 86.47 84.82 86.44 86.44 0.46% 1,699,704
Jul 1, 2025 85.68 86.85 85.42 86.04 86.04 0.33% 1,631,875
Jun 30, 2025 85.48 85.94 84.81 85.76 85.76 -0.43% 1,843,567
Jun 27, 2025 85.82 86.17 85.30 86.13 86.13 -0.38% 1,544,267
Jun 26, 2025 86.87 87.20 86.38 86.46 86.46 -0.22% 1,754,135
Jun 25, 2025 87.00 87.10 86.37 86.65 86.65 -0.03% 1,426,611
Jun 24, 2025 85.51 87.22 85.36 86.68 86.68 2.91% 2,539,378
Jun 23, 2025 83.51 84.25 83.30 84.23 84.23 0.73% 3,251,391
Jun 20, 2025 84.68 84.70 83.40 83.62 83.62 -1.09% 2,223,245
Jun 18, 2025 84.73 85.28 84.20 84.54 84.54 -1.71% 1,674,137
Jun 17, 2025 86.80 86.86 85.95 86.01 86.01 -1.42% 1,564,641
Jun 16, 2025 87.02 88.37 87.00 87.25 87.25 1.45% 2,212,774
Jun 13, 2025 85.89 86.84 85.58 86.00 86.00 -2.06% 2,414,872
Jun 12, 2025 87.18 88.11 86.78 87.81 87.81 0.30% 1,765,941
Jun 11, 2025 88.25 88.91 87.35 87.55 87.55 0.07% 1,899,543
Jun 10, 2025 87.74 88.17 87.24 87.49 87.49 -1.32% 2,426,963
Jun 9, 2025 87.46 89.05 87.43 88.66 88.66 3.32% 3,400,516
Jun 6, 2025 85.50 86.01 84.66 85.81 85.81 -0.05% 1,730,412
Jun 5, 2025 85.60 86.83 84.80 85.85 85.85 1.13% 3,278,305
Jun 4, 2025 84.47 85.41 84.10 84.89 84.89 1.36% 2,176,436
Jun 3, 2025 83.48 84.29 83.26 83.75 83.75 0.83% 2,387,470
Jun 2, 2025 82.99 83.53 82.39 83.06 83.06 1.42% 2,940,747
May 30, 2025 82.85 82.90 81.17 81.90 81.90 -2.95% 4,356,120
May 29, 2025 85.16 85.26 83.96 84.39 84.39 1.44% 3,245,785
May 28, 2025 83.76 84.57 83.15 83.19 83.19 -0.87% 2,928,866
May 27, 2025 83.31 84.67 83.20 83.92 83.92 0.13% 2,993,570
May 23, 2025 83.70 84.42 83.18 83.81 83.81 -0.31% 3,260,369
May 22, 2025 84.56 84.96 83.48 84.07 84.07 -1.65% 4,442,226
May 21, 2025 90.95 95.15 85.20 85.48 85.48 -4.32% 16,750,271
May 20, 2025 89.41 89.95 89.04 89.34 89.34 0.10% 3,034,133
May 19, 2025 87.70 89.42 87.61 89.25 89.25 -0.10% 1,773,547
May 16, 2025 89.86 90.30 89.21 89.34 89.34 0.17% 2,278,263
May 15, 2025 90.38 90.49 88.49 89.19 89.19 -3.58% 5,154,817
May 14, 2025 93.96 94.10 92.23 92.50 92.50 1.55% 3,807,671
May 13, 2025 90.34 92.11 89.59 91.09 91.09 -0.20% 2,336,117
May 12, 2025 90.61 91.94 89.63 91.27 91.27 5.08% 3,933,673
May 9, 2025 87.75 88.51 86.68 86.86 86.86 -0.90% 2,055,986
May 8, 2025 87.37 88.28 86.56 87.65 87.65 1.10% 2,589,090
May 7, 2025 90.08 90.08 85.88 86.70 86.70 -4.97% 5,234,588
May 6, 2025 90.70 92.22 90.46 91.23 91.23 1.07% 3,045,015
May 5, 2025 88.96 90.97 88.84 90.26 90.26 0.33% 1,483,865
May 2, 2025 90.74 90.86 89.50 89.96 89.96 2.33% 2,233,177
May 1, 2025 88.59 88.66 87.69 87.91 87.91 0.10% 983,473
Apr 30, 2025 88.22 88.32 86.84 87.82 87.82 -1.83% 2,130,657