Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	94.64	97.16	93.14	94.46	-	2.02%	2,680,383
Mar 10, 2025	94.81	95.74	91.83	92.59	92.59	-2.33%	4,538,490
Mar 7, 2025	92.64	95.81	92.08	94.80	94.80	1.51%	4,079,168
Mar 6, 2025	93.10	93.88	91.15	93.39	93.39	1.64%	7,784,535
Mar 5, 2025	89.80	92.09	89.50	91.88	91.88	5.43%	4,948,811
Mar 4, 2025	86.20	88.18	85.29	87.15	87.15	3.36%	4,968,749
Mar 3, 2025	86.33	87.19	83.85	84.32	84.32	-2.46%	3,274,076
Feb 28, 2025	85.51	87.29	84.98	86.45	86.45	-2.05%	3,221,480
Feb 27, 2025	89.68	90.20	87.21	88.26	88.26	-1.01%	4,168,243
Feb 26, 2025	90.90	91.26	88.50	89.16	89.16	0.16%	5,335,453
Feb 25, 2025	88.85	89.46	87.04	89.02	89.02	1.31%	3,679,468
Feb 24, 2025	90.78	91.16	86.78	87.87	87.87	-3.74%	7,240,534
Feb 21, 2025	92.17	95.75	90.86	91.28	91.28	1.82%	11,686,592
Feb 20, 2025	90.11	92.74	88.37	89.65	89.65	1.84%	9,371,621
Feb 19, 2025	90.02	90.24	87.01	88.03	88.03	-2.36%	8,042,146
Feb 18, 2025	92.79	93.00	89.53	90.16	90.16	-7.51%	15,398,233
Feb 14, 2025	99.66	100.64	96.16	97.48	97.48	0.92%	11,619,245
Feb 13, 2025	97.37	97.75	95.01	96.59	96.59	3.48%	10,388,730
Feb 12, 2025	90.95	94.59	90.44	93.34	93.34	4.36%	6,645,630
Feb 11, 2025	90.00	90.72	88.11	89.44	89.44	-4.70%	6,264,029
Feb 10, 2025	92.02	94.23	91.37	93.85	93.85	5.07%	5,843,751
Feb 7, 2025	90.27	91.64	88.83	89.32	89.32	0.57%	5,164,472
Feb 6, 2025	89.30	89.55	88.13	88.81	88.81	0.20%	2,972,677
Feb 5, 2025	90.25	90.38	88.38	88.63	88.63	-4.58%	4,358,035
Feb 4, 2025	90.11	94.27	89.58	92.88	92.88	5.89%	6,831,392
Feb 3, 2025	86.83	90.58	86.52	87.71	87.71	-3.19%	5,146,471
Jan 31, 2025	94.53	94.85	90.00	90.60	90.60	-4.40%	7,057,467
Jan 30, 2025	90.10	96.18	89.99	94.77	94.77	5.76%	6,842,972
Jan 29, 2025	92.26	93.40	89.58	89.61	89.61	-2.17%	5,280,864
Jan 28, 2025	90.50	91.78	87.51	91.60	91.60	3.49%	4,429,999
Jan 27, 2025	87.85	90.43	87.63	88.51	88.51	2.44%	7,129,096
Jan 24, 2025	83.60	86.86	82.88	86.40	86.40	4.64%	3,998,395
Jan 23, 2025	82.36	82.62	81.58	82.57	82.57	-0.52%	1,897,233
Jan 22, 2025	82.57	83.10	81.65	83.00	83.00	-0.82%	2,324,100
Jan 21, 2025	83.95	84.18	82.08	83.69	83.69	0.93%	2,811,544
Jan 17, 2025	81.00	83.95	80.90	82.92	82.92	2.71%	3,083,766
Jan 16, 2025	80.89	81.35	80.38	80.73	80.73	-0.94%	2,050,462
Jan 15, 2025	81.18	81.61	79.94	81.50	81.50	2.44%	2,744,999
Jan 14, 2025	80.00	80.53	79.27	79.56	79.56	1.79%	3,667,452
Jan 13, 2025	77.45	78.85	77.20	78.16	78.16	0.94%	2,833,090
Jan 10, 2025	79.83	80.01	77.39	77.43	77.43	-4.81%	4,731,274
Jan 8, 2025	81.63	81.83	80.48	81.34	81.34	-1.54%	2,519,602
Jan 7, 2025	82.99	83.48	81.80	82.61	82.61	-0.92%	2,722,895
Jan 6, 2025	84.62	85.79	83.09	83.38	83.38	-0.66%	3,852,320
Jan 3, 2025	83.20	84.00	82.90	83.93	83.93	1.49%	1,964,400
Jan 2, 2025	83.17	83.84	82.61	82.70	82.70	-1.91%	2,639,342
Dec 31, 2024	84.44	85.60	84.01	84.31	84.31	0.31%	2,659,748
Dec 30, 2024	85.76	85.76	83.65	84.05	84.05	-2.94%	3,091,398
Dec 27, 2024	87.58	87.58	85.81	86.60	86.60	-1.87%	1,942,609
Dec 26, 2024	87.87	88.95	87.47	88.25	88.25	0.23%	1,235,905