Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	147.00	148.06	142.82	145.12	145.12	-1.72%	1,544,695
Feb 10, 2026	147.00	149.58	145.94	147.66	147.66	0.47%	1,682,198
Feb 9, 2026	144.75	147.00	142.70	146.97	146.97	0.71%	1,775,576
Feb 6, 2026	142.45	146.13	141.22	145.93	145.93	5.02%	2,980,076
Feb 5, 2026	140.82	142.37	138.08	138.96	138.96	0.73%	2,985,964
Feb 4, 2026	140.77	141.49	136.31	137.95	137.95	-4.77%	3,204,589
Feb 3, 2026	146.17	147.43	142.00	144.86	144.86	-2.50%	2,397,497
Feb 2, 2026	150.02	150.97	147.39	148.57	148.57	-3.01%	2,698,494
Jan 30, 2026	156.01	157.40	152.54	153.18	153.18	-2.75%	2,103,730
Jan 29, 2026	158.71	161.93	153.18	157.51	157.51	-0.10%	2,066,419
Jan 28, 2026	160.10	160.48	156.01	157.67	157.67	0.02%	1,799,918
Jan 27, 2026	159.37	161.79	157.18	157.64	157.64	1.00%	2,016,342
Jan 26, 2026	158.00	159.10	155.21	156.08	156.08	-3.32%	3,033,160
Jan 23, 2026	163.25	163.75	160.94	161.44	161.44	-0.66%	2,177,748
Jan 22, 2026	164.36	165.30	160.30	162.52	162.52	0.15%	3,136,473
Jan 21, 2026	158.51	163.68	158.02	162.28	162.28	8.17%	5,718,248
Jan 20, 2026	150.92	155.42	149.74	150.02	150.02	0.33%	3,982,414
Jan 16, 2026	148.66	149.66	145.64	149.53	149.53	0.09%	3,282,765
Jan 15, 2026	150.27	151.13	147.90	149.40	149.40	-0.73%	3,084,958
Jan 14, 2026	150.05	154.29	149.77	150.50	150.50	0.77%	5,373,410
Jan 13, 2026	147.77	150.00	145.68	149.35	149.35	-1.91%	3,448,657
Jan 12, 2026	148.65	153.14	147.57	152.26	152.26	6.07%	4,869,472
Jan 9, 2026	142.00	144.90	141.56	143.54	143.54	1.61%	3,093,260
Jan 8, 2026	144.01	144.61	140.21	141.26	141.26	-3.78%	3,934,129
Jan 7, 2026	146.21	149.80	144.90	146.81	146.81	0.27%	3,836,296
Jan 6, 2026	149.68	151.43	146.35	146.42	146.42	-2.18%	3,528,170
Jan 5, 2026	144.67	150.00	143.80	149.68	149.68	-0.41%	5,756,694
Jan 2, 2026	144.54	151.08	143.50	150.30	150.30	15.03%	11,990,594
Dec 31, 2025	132.10	132.30	129.30	130.66	130.66	-1.30%	2,362,967
Dec 30, 2025	132.77	135.13	132.12	132.38	132.38	4.39%	5,125,453
Dec 29, 2025	121.63	127.00	121.35	126.81	126.81	1.61%	2,342,856
Dec 26, 2025	123.56	124.90	123.12	124.80	124.80	1.17%	1,015,412
Dec 24, 2025	123.35	124.16	122.96	123.36	123.36	-0.38%	477,311
Dec 23, 2025	123.23	123.89	121.80	123.83	123.83	-0.47%	1,007,992
Dec 22, 2025	124.21	124.85	122.20	124.41	124.41	0.48%	1,915,084
Dec 19, 2025	122.41	125.37	122.36	123.82	123.82	2.76%	2,340,254
Dec 18, 2025	121.63	122.04	120.05	120.49	120.49	0.83%	1,661,888
Dec 17, 2025	122.50	123.16	119.43	119.50	119.50	0.16%	2,483,511
Dec 16, 2025	119.50	119.81	118.02	119.31	119.31	0.40%	1,765,005
Dec 15, 2025	121.88	122.42	118.15	118.83	118.83	-4.94%	2,999,145
Dec 12, 2025	129.01	129.14	124.63	125.01	125.01	-2.57%	3,146,774
Dec 11, 2025	126.88	128.92	126.22	128.31	128.31	1.78%	2,244,616
Dec 10, 2025	126.30	126.71	124.68	126.07	126.07	1.72%	1,870,791
Dec 9, 2025	125.59	127.24	123.48	123.94	123.94	-4.71%	5,389,478
Dec 8, 2025	129.00	131.24	128.53	130.06	130.06	3.50%	4,197,198
Dec 5, 2025	125.80	126.88	122.63	125.66	125.66	5.85%	5,079,257
Dec 4, 2025	118.69	119.77	117.47	118.72	118.72	1.23%	1,397,149
Dec 3, 2025	117.23	118.30	116.96	117.28	117.28	-1.44%	1,158,727
Dec 2, 2025	118.36	119.15	116.90	118.99	118.99	-0.60%	1,308,894
Dec 1, 2025	118.13	120.20	117.27	119.71	119.71	2.41%	2,379,752