Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	84.40	84.68	82.34	82.59	82.59	0.11%	2,282,672
Apr 16, 2025	82.75	83.71	81.81	82.50	82.50	-2.42%	2,666,426
Apr 15, 2025	84.30	85.00	83.82	84.55	84.55	-0.81%	2,503,809
Apr 14, 2025	84.51	86.73	84.27	85.24	85.24	3.03%	4,965,591
Apr 11, 2025	79.28	83.18	79.13	82.73	82.73	5.43%	7,354,669
Apr 10, 2025	82.18	82.33	77.61	78.47	78.47	-2.63%	6,916,000
Apr 9, 2025	75.10	81.26	74.71	80.59	80.59	4.85%	11,920,279
Apr 8, 2025	81.72	81.92	75.55	76.86	76.86	-3.64%	8,279,314
Apr 7, 2025	78.37	83.90	77.40	79.76	79.76	-3.24%	13,121,712
Apr 4, 2025	82.80	84.59	78.71	82.43	82.43	-8.21%	11,824,366
Apr 3, 2025	89.05	90.98	88.30	89.80	89.80	-2.32%	4,338,096
Apr 2, 2025	91.89	92.71	91.13	91.93	91.93	0.33%	2,549,204
Apr 1, 2025	91.10	92.16	90.75	91.63	91.63	-0.43%	2,142,715
Mar 31, 2025	91.42	92.17	90.07	92.03	92.03	-1.44%	3,566,039
Mar 28, 2025	95.22	95.59	92.76	93.37	93.37	-5.13%	6,557,031
Mar 27, 2025	97.78	99.50	97.46	98.42	98.42	0.94%	3,726,737
Mar 26, 2025	95.85	99.23	95.70	97.50	97.50	2.22%	5,124,863
Mar 25, 2025	95.93	97.79	95.15	95.38	95.38	-0.51%	4,094,699
Mar 24, 2025	95.10	96.08	94.28	95.87	95.87	1.41%	3,232,189
Mar 21, 2025	93.65	95.46	93.10	94.54	94.54	0.29%	3,773,736
Mar 20, 2025	94.83	95.79	93.93	94.27	94.27	-4.04%	6,525,779
Mar 19, 2025	101.34	101.58	97.52	98.24	98.24	-4.17%	8,147,085
Mar 18, 2025	104.20	105.19	101.79	102.51	102.51	0.23%	10,971,830
Mar 17, 2025	95.40	103.11	95.36	102.27	102.27	9.01%	14,405,802
Mar 14, 2025	95.15	95.61	93.27	93.82	93.82	-0.47%	3,732,434
Mar 13, 2025	93.78	96.30	93.32	94.26	94.26	2.01%	5,905,281
Mar 12, 2025	92.80	93.51	89.89	92.40	92.40	-2.19%	4,339,684
Mar 11, 2025	94.60	97.19	93.13	94.47	94.47	2.03%	3,597,743
Mar 10, 2025	94.81	95.74	91.83	92.59	92.59	-2.33%	4,538,490
Mar 7, 2025	92.64	95.81	92.08	94.80	94.80	1.51%	4,079,168
Mar 6, 2025	93.10	93.88	91.15	93.39	93.39	1.64%	7,784,535
Mar 5, 2025	89.80	92.09	89.50	91.88	91.88	5.43%	4,948,811
Mar 4, 2025	86.20	88.18	85.29	87.15	87.15	3.36%	4,968,749
Mar 3, 2025	86.33	87.19	83.85	84.32	84.32	-2.46%	3,274,076
Feb 28, 2025	85.51	87.29	84.98	86.45	86.45	-2.05%	3,221,480
Feb 27, 2025	89.68	90.20	87.21	88.26	88.26	-1.01%	4,168,243
Feb 26, 2025	90.90	91.26	88.50	89.16	89.16	0.16%	5,335,453
Feb 25, 2025	88.85	89.46	87.04	89.02	89.02	1.31%	3,679,468
Feb 24, 2025	90.78	91.16	86.78	87.87	87.87	-3.74%	7,240,534
Feb 21, 2025	92.17	95.75	90.86	91.28	91.28	1.82%	11,686,592
Feb 20, 2025	90.11	92.74	88.37	89.65	89.65	1.84%	9,371,621
Feb 19, 2025	90.02	90.24	87.01	88.03	88.03	-2.36%	8,042,146
Feb 18, 2025	92.79	93.00	89.53	90.16	90.16	-7.51%	15,398,233
Feb 14, 2025	99.66	100.64	96.16	97.48	97.48	0.92%	11,619,245
Feb 13, 2025	97.37	97.75	95.01	96.59	96.59	3.48%	10,388,730
Feb 12, 2025	90.95	94.59	90.44	93.34	93.34	4.36%	6,645,630
Feb 11, 2025	90.00	90.72	88.11	89.44	89.44	-4.70%	6,264,029
Feb 10, 2025	92.02	94.23	91.37	93.85	93.85	5.07%	5,843,751
Feb 7, 2025	90.27	91.64	88.83	89.32	89.32	0.57%	5,164,472
Feb 6, 2025	89.30	89.55	88.13	88.81	88.81	0.20%	2,972,677