Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
119.05
+1.12 (0.95%)
At close: Mar 6, 2026, 4:00 PM EST
118.80
-0.25 (-0.21%)
After-hours: Mar 6, 2026, 7:40 PM EST
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 119.20 | 120.91 | 118.35 | 119.05 | 119.05 | 0.95% | 2,593,977 |
| Mar 5, 2026 | 117.40 | 120.00 | 116.53 | 117.93 | 117.93 | -0.88% | 2,489,415 |
| Mar 4, 2026 | 120.01 | 120.71 | 118.31 | 118.98 | 118.98 | 0.23% | 2,544,656 |
| Mar 3, 2026 | 117.75 | 119.10 | 115.60 | 118.71 | 118.71 | -3.93% | 3,420,401 |
| Mar 2, 2026 | 119.25 | 124.08 | 119.22 | 123.56 | 123.56 | -0.71% | 1,789,891 |
| Feb 27, 2026 | 125.99 | 126.22 | 123.88 | 124.44 | 124.44 | -0.57% | 1,702,187 |
| Feb 26, 2026 | 129.20 | 129.40 | 122.97 | 125.15 | 125.15 | -5.65% | 5,280,391 |
| Feb 25, 2026 | 132.80 | 133.88 | 131.56 | 132.65 | 132.65 | -0.73% | 1,817,885 |
| Feb 24, 2026 | 132.00 | 133.92 | 130.52 | 133.63 | 133.63 | -0.23% | 1,668,631 |
| Feb 23, 2026 | 135.75 | 136.57 | 133.61 | 133.94 | 133.94 | -1.42% | 1,458,441 |
| Feb 20, 2026 | 132.11 | 136.63 | 131.10 | 135.86 | 135.86 | -0.91% | 2,269,909 |
| Feb 19, 2026 | 137.27 | 137.95 | 135.67 | 137.11 | 137.11 | -0.55% | 1,883,572 |
| Feb 18, 2026 | 138.10 | 139.80 | 137.80 | 137.87 | 137.87 | 0.39% | 1,473,344 |
| Feb 17, 2026 | 137.47 | 139.88 | 136.57 | 137.33 | 137.33 | 0.23% | 1,943,029 |
| Feb 13, 2026 | 133.96 | 138.06 | 131.50 | 137.01 | 137.01 | -0.99% | 4,084,793 |
| Feb 12, 2026 | 144.27 | 144.61 | 136.50 | 138.38 | 138.38 | -4.64% | 3,334,682 |
| Feb 11, 2026 | 147.00 | 148.06 | 142.82 | 145.12 | 145.12 | -1.72% | 1,551,146 |
| Feb 10, 2026 | 147.00 | 149.58 | 145.94 | 147.66 | 147.66 | 0.47% | 1,689,740 |
| Feb 9, 2026 | 144.75 | 147.00 | 142.70 | 146.97 | 146.97 | 0.71% | 1,787,852 |
| Feb 6, 2026 | 142.45 | 146.13 | 141.22 | 145.93 | 145.93 | 5.02% | 2,988,168 |
| Feb 5, 2026 | 140.82 | 142.37 | 138.08 | 138.96 | 138.96 | 0.73% | 3,068,028 |
| Feb 4, 2026 | 140.77 | 141.49 | 136.31 | 137.95 | 137.95 | -4.77% | 3,289,176 |
| Feb 3, 2026 | 146.17 | 147.43 | 142.00 | 144.86 | 144.86 | -2.50% | 2,406,117 |
| Feb 2, 2026 | 150.02 | 150.97 | 147.39 | 148.57 | 148.57 | -3.01% | 2,708,032 |
| Jan 30, 2026 | 156.01 | 157.40 | 152.54 | 153.18 | 153.18 | -2.75% | 2,125,654 |
| Jan 29, 2026 | 158.71 | 161.93 | 153.18 | 157.51 | 157.51 | -0.10% | 2,079,651 |
| Jan 28, 2026 | 160.10 | 160.48 | 156.01 | 157.67 | 157.67 | 0.02% | 1,820,300 |
| Jan 27, 2026 | 159.37 | 161.79 | 157.18 | 157.64 | 157.64 | 1.00% | 2,037,253 |
| Jan 26, 2026 | 158.00 | 159.10 | 155.21 | 156.08 | 156.08 | -3.32% | 3,045,704 |
| Jan 23, 2026 | 163.25 | 163.75 | 160.94 | 161.44 | 161.44 | -0.66% | 2,214,881 |
| Jan 22, 2026 | 164.36 | 165.30 | 160.30 | 162.52 | 162.52 | 0.15% | 3,167,533 |
| Jan 21, 2026 | 158.51 | 163.68 | 158.02 | 162.28 | 162.28 | 8.17% | 5,763,212 |
| Jan 20, 2026 | 150.92 | 155.42 | 149.74 | 150.02 | 150.02 | 0.33% | 4,028,756 |
| Jan 16, 2026 | 148.66 | 149.66 | 145.64 | 149.53 | 149.53 | 0.09% | 3,292,793 |
| Jan 15, 2026 | 150.27 | 151.13 | 147.90 | 149.40 | 149.40 | -0.73% | 3,104,781 |
| Jan 14, 2026 | 150.05 | 154.29 | 149.77 | 150.50 | 150.50 | 0.77% | 5,380,825 |
| Jan 13, 2026 | 147.77 | 150.00 | 145.68 | 149.35 | 149.35 | -1.91% | 3,456,853 |
| Jan 12, 2026 | 148.65 | 153.14 | 147.57 | 152.26 | 152.26 | 6.07% | 4,869,472 |
| Jan 9, 2026 | 142.00 | 144.90 | 141.56 | 143.54 | 143.54 | 1.61% | 3,093,260 |
| Jan 8, 2026 | 144.01 | 144.61 | 140.21 | 141.26 | 141.26 | -3.78% | 3,934,129 |
| Jan 7, 2026 | 146.21 | 149.80 | 144.90 | 146.81 | 146.81 | 0.27% | 3,836,296 |
| Jan 6, 2026 | 149.68 | 151.43 | 146.35 | 146.42 | 146.42 | -2.18% | 3,528,170 |
| Jan 5, 2026 | 144.67 | 150.00 | 143.80 | 149.68 | 149.68 | -0.41% | 5,756,694 |
| Jan 2, 2026 | 144.54 | 151.08 | 143.50 | 150.30 | 150.30 | 15.03% | 11,990,594 |
| Dec 31, 2025 | 132.10 | 132.30 | 129.30 | 130.66 | 130.66 | -1.30% | 2,362,967 |
| Dec 30, 2025 | 132.77 | 135.13 | 132.12 | 132.38 | 132.38 | 4.39% | 5,125,453 |
| Dec 29, 2025 | 121.63 | 127.00 | 121.35 | 126.81 | 126.81 | 1.61% | 2,342,856 |
| Dec 26, 2025 | 123.56 | 124.90 | 123.12 | 124.80 | 124.80 | 1.17% | 1,015,412 |
| Dec 24, 2025 | 123.35 | 124.16 | 122.96 | 123.36 | 123.36 | -0.38% | 477,311 |
| Dec 23, 2025 | 123.23 | 123.89 | 121.80 | 123.83 | 123.83 | -0.47% | 1,007,992 |