Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
87.29
-0.36 (-0.41%)
May 9, 2025, 11:15 AM - Market open

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202587.7588.5186.8187.38--0.31%572,018
May 8, 202587.3788.2886.5687.6587.651.10%2,589,090
May 7, 202590.0890.0885.8886.7086.70-4.97%5,234,588
May 6, 202590.7092.2290.4691.2391.231.07%3,045,015
May 5, 202588.9690.9788.8490.2690.260.33%1,483,865
May 2, 202590.7490.8689.5089.9689.962.33%2,233,177
May 1, 202588.5988.6687.6987.9187.910.10%983,473
Apr 30, 202588.2288.3286.8487.8287.82-1.83%2,130,657
Apr 29, 202589.4789.9689.0489.4689.46-1.01%1,583,770
Apr 28, 202589.7790.6789.2490.3790.37-0.41%1,805,976
Apr 25, 202590.2691.6889.6090.7490.741.39%2,983,483
Apr 24, 202587.2490.0087.1289.5089.502.27%2,019,622
Apr 23, 202587.4489.1987.0087.5187.512.88%2,880,311
Apr 22, 202583.9586.0683.8185.0685.062.51%2,712,462
Apr 21, 202582.5583.1082.0082.9882.980.47%2,283,087
Apr 17, 202584.4084.6882.3482.5982.590.11%2,295,322
Apr 16, 202582.7583.7181.8182.5082.50-2.42%2,666,426
Apr 15, 202584.3085.0083.8284.5584.55-0.81%2,503,809
Apr 14, 202584.5186.7384.2785.2485.243.03%4,965,591
Apr 11, 202579.2883.1879.1382.7382.735.43%7,354,669
Apr 10, 202582.1882.3377.6178.4778.47-2.63%6,916,000
Apr 9, 202575.1081.2674.7180.5980.594.85%11,920,279
Apr 8, 202581.7281.9275.5576.8676.86-3.64%8,279,314
Apr 7, 202578.3783.9077.4079.7679.76-3.24%13,121,712
Apr 4, 202582.8084.5978.7182.4382.43-8.21%11,824,366
Apr 3, 202589.0590.9888.3089.8089.80-2.32%4,338,096
Apr 2, 202591.8992.7191.1391.9391.930.33%2,549,204
Apr 1, 202591.1092.1690.7591.6391.63-0.43%2,142,715
Mar 31, 202591.4292.1790.0792.0392.03-1.44%3,566,039
Mar 28, 202595.2295.5992.7693.3793.37-5.13%6,557,031
Mar 27, 202597.7899.5097.4698.4298.420.94%3,726,737
Mar 26, 202595.8599.2395.7097.5097.502.22%5,124,863
Mar 25, 202595.9397.7995.1595.3895.38-0.51%4,094,699
Mar 24, 202595.1096.0894.2895.8795.871.41%3,232,189
Mar 21, 202593.6595.4693.1094.5494.540.29%3,773,736
Mar 20, 202594.8395.7993.9394.2794.27-4.04%6,525,779
Mar 19, 2025101.34101.5897.5298.2498.24-4.17%8,147,085
Mar 18, 2025104.20105.19101.79102.51102.510.23%10,971,830
Mar 17, 202595.40103.1195.36102.27102.279.01%14,405,802
Mar 14, 202595.1595.6193.2793.8293.82-0.47%3,732,434
Mar 13, 202593.7896.3093.3294.2694.262.01%5,905,281
Mar 12, 202592.8093.5189.8992.4092.40-2.19%4,339,684
Mar 11, 202594.6097.1993.1394.4794.472.03%3,597,743
Mar 10, 202594.8195.7491.8392.5992.59-2.33%4,538,490
Mar 7, 202592.6495.8192.0894.8094.801.51%4,079,168
Mar 6, 202593.1093.8891.1593.3993.391.64%7,784,535
Mar 5, 202589.8092.0989.5091.8891.885.43%4,948,811
Mar 4, 202586.2088.1885.2987.1587.153.36%4,968,749
Mar 3, 202586.3387.1983.8584.3284.32-2.46%3,274,076
Feb 28, 202585.5187.2984.9886.4586.45-2.05%3,221,480