Skip to main content
logo
Baidu, Inc. (BIDU)
NASDAQ: BIDU · Real-Time Price · USD
126.13
+1.10 (0.88%)
At close: Apr 17, 2026, 4:00 PM EDT
126.00
-0.13 (-0.10%)
After-hours: Apr 17, 2026, 7:59 PM EDT

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026127.80127.99125.57126.13126.130.88%2,618,163
Apr 16, 2026126.97127.23122.96125.03125.033.38%2,916,707
Apr 15, 2026118.04121.35117.45120.94120.942.29%1,927,588
Apr 14, 2026114.30119.32113.97118.23118.235.55%2,157,499
Apr 13, 2026109.50112.35109.49112.01112.013.32%2,048,812
Apr 10, 2026110.70111.36108.12108.41108.410.17%2,579,961
Apr 9, 2026111.85111.85107.51108.23108.23-4.65%3,394,822
Apr 8, 2026114.93116.48113.18113.51113.512.62%2,013,727
Apr 7, 2026110.82111.09108.83110.61110.61-0.60%727,643
Apr 6, 2026110.45111.82110.45111.28111.280.29%871,694
Apr 2, 2026108.61111.94108.50110.96110.96-0.84%955,353
Apr 1, 2026111.85113.19111.13111.90111.900.43%1,163,888
Mar 31, 2026107.75111.72107.50111.42111.424.52%1,635,829
Mar 30, 2026108.08108.30105.77106.60106.60-1.41%1,548,005
Mar 27, 2026108.98109.58107.71108.12108.12-1.63%1,328,264
Mar 26, 2026111.84112.92109.35109.91109.91-4.92%1,965,252
Mar 25, 2026114.85115.92113.88115.60115.602.73%1,478,989
Mar 24, 2026113.60114.41111.80112.53112.53-1.75%1,358,392
Mar 23, 2026114.35116.24113.53114.53114.530.24%1,553,315
Mar 20, 2026117.20117.89113.73114.26114.26-3.99%2,149,501
Mar 19, 2026117.38120.24116.47119.01119.01-2.35%1,716,701
Mar 18, 2026122.24125.74121.73121.87121.870.98%2,774,545
Mar 17, 2026122.22122.34120.47120.69120.69-0.91%1,431,607
Mar 16, 2026125.99126.71121.34121.80121.80-1.83%2,788,810
Mar 13, 2026125.13128.10124.03124.07124.070.74%2,983,414
Mar 12, 2026122.62125.35122.07123.16123.16-1.59%1,959,653
Mar 11, 2026125.21125.63123.20125.15125.15-0.28%1,909,915
Mar 10, 2026124.37128.21124.11125.50125.502.47%3,531,420
Mar 9, 2026118.89122.93118.14122.48122.482.88%2,543,412
Mar 6, 2026119.20120.91118.35119.05119.050.95%2,604,750
Mar 5, 2026117.40120.00116.53117.93117.93-0.88%2,517,750
Mar 4, 2026120.01120.71118.31118.98118.980.23%2,565,242
Mar 3, 2026117.75119.10115.60118.71118.71-3.93%3,442,946
Mar 2, 2026119.25124.08119.22123.56123.56-0.71%1,886,516
Feb 27, 2026125.99126.22123.88124.44124.44-0.57%1,702,187
Feb 26, 2026129.20129.40122.97125.15125.15-5.65%5,280,391
Feb 25, 2026132.80133.88131.56132.65132.65-0.73%1,817,885
Feb 24, 2026132.00133.92130.52133.63133.63-0.23%1,668,631
Feb 23, 2026135.75136.57133.61133.94133.94-1.42%1,458,441
Feb 20, 2026132.11136.63131.10135.86135.86-0.91%2,269,909
Feb 19, 2026137.27137.95135.67137.11137.11-0.55%1,883,572
Feb 18, 2026138.10139.80137.80137.87137.870.39%1,473,344
Feb 17, 2026137.47139.88136.57137.33137.330.23%1,943,029
Feb 13, 2026133.96138.06131.50137.01137.01-0.99%4,084,793
Feb 12, 2026144.27144.61136.50138.38138.38-4.64%3,334,682
Feb 11, 2026147.00148.06142.82145.12145.12-1.72%1,551,146
Feb 10, 2026147.00149.58145.94147.66147.660.47%1,689,740
Feb 9, 2026144.75147.00142.70146.97146.970.71%1,787,852
Feb 6, 2026142.45146.13141.22145.93145.935.02%2,988,168
Feb 5, 2026140.82142.37138.08138.96138.960.73%3,068,028