Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	94.35	97.44	89.60	90.44	-	-13.14%	12,890,452
Aug 17, 2026	102.83	104.28	101.84	104.12	104.12	0.43%	3,627,590
Aug 14, 2026	103.92	105.01	102.81	103.67	103.67	-0.96%	2,591,363
Aug 13, 2026	104.28	105.27	103.76	104.68	104.68	-0.15%	1,594,247
Aug 12, 2026	104.75	105.00	103.45	104.84	104.84	-1.04%	1,837,631
Aug 11, 2026	107.00	107.00	105.03	105.94	105.94	-3.25%	1,909,211
Aug 10, 2026	109.37	109.90	107.63	109.50	109.50	-0.19%	2,105,645
Aug 7, 2026	110.00	110.43	108.44	109.71	109.71	0.35%	1,242,085
Aug 6, 2026	108.86	109.75	107.62	109.33	109.33	-1.60%	1,484,584
Aug 5, 2026	114.41	114.45	111.04	111.11	111.11	-1.31%	1,465,139
Aug 4, 2026	111.79	113.38	111.55	112.58	112.58	-0.42%	1,789,954
Aug 3, 2026	111.28	113.94	110.83	113.06	113.06	1.76%	1,912,142
Jul 31, 2026	109.99	111.21	107.77	111.11	111.11	3.38%	2,686,530
Jul 30, 2026	104.31	107.92	102.94	107.48	107.48	2.10%	2,242,319
Jul 29, 2026	104.25	107.87	103.95	105.27	105.27	0.33%	1,824,660
Jul 28, 2026	103.92	105.16	102.62	104.92	104.92	-0.35%	1,894,688
Jul 27, 2026	106.40	107.03	104.84	105.29	105.29	-0.05%	2,301,802
Jul 24, 2026	106.27	106.71	105.20	105.34	105.34	-1.91%	1,282,307
Jul 23, 2026	107.40	108.21	105.51	107.39	107.39	-0.12%	1,125,230
Jul 22, 2026	107.25	108.25	106.55	107.52	107.52	-0.65%	1,219,717
Jul 21, 2026	109.01	109.24	107.83	108.22	108.22	-1.45%	1,371,374
Jul 20, 2026	111.37	112.64	109.68	109.81	109.81	2.40%	1,869,371
Jul 17, 2026	108.01	108.99	106.98	107.24	107.24	-4.95%	2,421,988
Jul 16, 2026	114.10	116.41	112.75	112.82	112.82	1.20%	2,676,501
Jul 15, 2026	111.51	114.11	110.80	111.48	111.48	1.59%	2,798,031
Jul 14, 2026	110.46	111.32	106.17	109.73	109.73	-3.23%	3,818,563
Jul 13, 2026	114.15	116.15	111.90	113.39	113.39	-3.52%	2,789,046
Jul 10, 2026	118.23	119.44	117.05	117.53	117.53	0.02%	1,225,215
Jul 9, 2026	115.92	118.32	115.63	117.51	117.51	-0.09%	1,448,406
Jul 8, 2026	117.76	119.83	116.43	117.62	117.62	4.93%	3,211,029
Jul 7, 2026	112.79	114.90	111.17	112.09	112.09	-2.01%	1,891,670
Jul 6, 2026	113.00	114.87	112.64	114.39	114.39	0.96%	1,577,695
Jul 2, 2026	113.63	115.40	111.11	113.30	113.30	-3.93%	3,143,130
Jul 1, 2026	114.73	119.88	114.73	117.94	117.94	3.19%	4,175,835
Jun 30, 2026	113.09	115.80	111.44	114.29	114.29	1.88%	2,602,192
Jun 29, 2026	109.21	112.26	108.15	112.18	112.18	7.64%	4,074,969
Jun 26, 2026	100.32	104.63	100.32	104.22	104.22	0.22%	1,666,960
Jun 25, 2026	107.09	107.20	103.34	103.99	103.99	-3.55%	2,145,883
Jun 24, 2026	108.50	109.89	106.96	107.82	107.82	-2.11%	1,487,390
Jun 23, 2026	108.21	110.71	108.16	110.14	110.14	-1.43%	1,668,594
Jun 22, 2026	110.76	113.25	108.98	111.74	111.74	-0.02%	2,784,064
Jun 18, 2026	112.65	113.61	110.93	111.76	111.76	0.13%	2,135,238
Jun 17, 2026	113.60	114.88	111.30	111.61	111.61	-0.98%	1,589,070
Jun 16, 2026	112.23	114.25	111.88	112.72	112.72	-3.45%	2,276,580
Jun 15, 2026	117.92	118.77	116.44	116.75	116.75	0.85%	1,692,336
Jun 12, 2026	116.83	117.38	114.65	115.77	115.77	-0.29%	1,581,483
Jun 11, 2026	115.11	116.41	112.74	116.11	116.11	-1.17%	2,376,368
Jun 10, 2026	118.01	122.22	117.25	117.48	117.48	-3.00%	2,329,542
Jun 9, 2026	120.42	122.83	117.53	121.11	121.11	1.69%	2,467,375
Jun 8, 2026	121.37	122.50	118.13	119.10	119.10	-2.10%	2,783,261