Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	80.73	81.45	79.52	81.03	81.03	-1.03%	2,328,962
Nov 6, 2026	79.50	82.53	79.41	81.87	81.87	3.01%	2,903,049
Nov 5, 2026	82.69	82.77	76.86	79.48	79.48	-1.18%	3,962,189
Nov 4, 2026	79.62	81.70	79.50	80.43	80.43	4.50%	3,168,466
Nov 3, 2026	77.38	77.38	76.62	76.97	76.97	0.09%	2,753,924
Nov 2, 2026	77.70	78.83	76.83	76.90	76.90	0.65%	2,225,973
Oct 30, 2026	77.32	77.47	75.80	76.40	76.40	-2.86%	2,599,060
Oct 29, 2026	77.53	79.08	77.28	78.65	78.65	-1.07%	1,976,345
Oct 28, 2026	78.82	79.56	78.31	79.50	79.50	1.57%	1,772,877
Oct 27, 2026	77.23	78.39	77.06	78.27	78.27	0.54%	1,749,977
Oct 26, 2026	78.00	78.97	77.40	77.85	77.85	0.84%	2,417,724
Oct 23, 2026	77.51	78.09	77.07	77.20	77.20	-1.00%	1,804,572
Oct 22, 2026	76.75	79.30	76.73	77.98	77.98	-1.07%	2,382,721
Oct 21, 2026	79.81	79.86	78.20	78.82	78.82	-2.09%	2,176,461
Oct 20, 2026	79.90	81.14	79.65	80.50	80.50	0.90%	1,369,502
Oct 19, 2026	81.09	81.21	79.71	79.78	79.78	-0.45%	1,355,190
Oct 16, 2026	81.68	81.92	79.68	80.14	80.14	-2.93%	3,041,715
Oct 15, 2026	80.45	82.70	80.00	82.56	82.56	0.86%	2,772,372
Oct 14, 2026	83.13	83.88	81.22	81.86	81.86	-2.25%	2,512,451
Oct 13, 2026	83.24	84.50	82.83	83.74	83.74	-0.66%	1,853,222
Oct 12, 2026	83.52	84.45	83.20	84.30	84.30	-1.21%	1,943,221
Oct 9, 2026	84.20	86.28	84.20	85.33	85.33	1.68%	2,164,400
Oct 8, 2026	84.25	84.87	82.86	83.92	83.92	-1.62%	2,581,619
Oct 7, 2026	85.73	85.98	84.74	85.30	85.30	-2.01%	1,982,584
Oct 6, 2026	87.93	87.99	86.47	87.05	87.05	0.07%	1,941,594
Oct 5, 2026	85.46	87.38	85.01	86.99	86.99	3.17%	2,315,389
Oct 2, 2026	85.04	85.51	83.95	84.32	84.32	-1.48%	2,748,059
Oct 1, 2026	87.07	88.03	85.32	85.59	85.59	-1.47%	2,237,226
Sep 30, 2026	87.48	87.75	86.82	86.87	86.87	0.18%	1,651,057
Sep 29, 2026	86.88	87.05	85.83	86.71	86.71	-0.30%	2,381,271
Sep 28, 2026	87.23	87.55	86.29	86.97	86.97	-0.41%	2,202,452
Sep 25, 2026	87.53	88.04	87.16	87.33	87.33	-0.85%	2,239,923
Sep 24, 2026	88.29	88.54	86.69	88.08	88.08	-1.89%	3,027,987
Sep 23, 2026	90.42	90.42	89.05	89.78	89.78	-2.87%	2,548,146
Sep 22, 2026	92.50	93.83	91.73	92.43	92.43	0.24%	2,510,288
Sep 21, 2026	91.00	92.71	90.32	92.21	92.21	2.54%	2,569,330
Sep 18, 2026	89.69	90.64	89.57	89.93	89.93	-0.11%	2,508,345
Sep 17, 2026	89.24	90.45	88.70	90.03	90.03	1.67%	2,008,022
Sep 16, 2026	89.63	89.75	88.23	88.55	88.55	-2.04%	2,346,298
Sep 15, 2026	91.31	91.78	90.10	90.39	90.39	-1.64%	1,825,321
Sep 14, 2026	90.74	92.68	90.67	91.90	91.90	0.55%	1,704,255
Sep 11, 2026	91.39	92.91	91.25	91.40	91.40	0.89%	2,482,427
Sep 10, 2026	90.31	91.22	89.82	90.59	90.59	-1.56%	2,473,370
Sep 9, 2026	93.85	94.12	91.81	92.03	92.03	-0.56%	3,047,213
Sep 8, 2026	91.76	92.62	90.54	92.55	92.55	-6.96%	7,313,216
Sep 4, 2026	98.16	99.64	97.19	99.47	99.47	4.07%	2,578,698
Sep 3, 2026	93.75	95.76	93.39	95.58	95.58	1.31%	1,849,915
Sep 2, 2026	94.08	95.29	93.85	94.34	94.34	-0.55%	1,094,252
Sep 1, 2026	94.92	96.01	94.70	94.86	94.86	-0.44%	1,779,305
Aug 31, 2026	97.91	98.90	95.25	95.28	95.28	-1.89%	3,390,346