Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	112.65	113.61	110.93	111.76	111.76	0.13%	2,080,831
Jun 17, 2026	113.60	114.88	111.30	111.61	111.61	-0.98%	1,577,094
Jun 16, 2026	112.23	114.25	111.88	112.72	112.72	-3.45%	2,258,223
Jun 15, 2026	117.92	118.77	116.44	116.75	116.75	0.85%	1,692,336
Jun 12, 2026	116.83	117.38	114.65	115.77	115.77	-0.29%	1,581,483
Jun 11, 2026	115.11	116.41	112.74	116.11	116.11	-1.17%	2,376,368
Jun 10, 2026	118.01	122.22	117.25	117.48	117.48	-3.00%	2,329,542
Jun 9, 2026	120.42	122.83	117.53	121.11	121.11	1.69%	2,467,375
Jun 8, 2026	121.37	122.50	118.13	119.10	119.10	-2.10%	2,783,261
Jun 5, 2026	128.50	129.38	120.41	121.66	121.66	-9.75%	4,559,852
Jun 4, 2026	132.05	135.78	131.89	134.80	134.80	1.60%	2,860,011
Jun 3, 2026	134.34	136.96	132.58	132.68	132.68	-2.95%	1,898,978
Jun 2, 2026	137.09	139.90	134.97	136.72	136.72	3.26%	2,356,539
Jun 1, 2026	131.00	133.34	129.81	132.40	132.40	-2.15%	1,985,705
May 29, 2026	133.22	138.64	131.74	135.31	135.31	2.47%	2,813,598
May 28, 2026	127.10	132.89	126.17	132.05	132.05	1.65%	2,384,696
May 27, 2026	129.70	132.08	127.90	129.91	129.91	2.43%	2,713,792
May 26, 2026	128.53	129.55	124.85	126.83	126.83	-0.75%	2,628,503
May 22, 2026	127.55	129.27	126.57	127.79	127.79	-2.58%	3,689,136
May 21, 2026	130.59	132.42	129.74	131.18	131.18	-2.99%	2,095,165
May 20, 2026	136.65	136.86	133.77	135.22	135.22	-1.79%	2,232,698
May 19, 2026	138.75	140.24	137.11	137.68	137.68	-0.02%	1,853,592
May 18, 2026	143.24	143.36	133.20	137.71	137.71	1.76%	3,918,591
May 15, 2026	137.80	138.35	135.05	135.33	135.33	-5.56%	4,665,224
May 14, 2026	143.98	144.77	140.65	143.29	143.29	-4.79%	2,989,236
May 13, 2026	139.96	152.37	139.96	150.50	150.50	7.55%	5,063,551
May 12, 2026	142.16	142.66	137.15	139.94	139.94	-4.01%	3,117,827
May 11, 2026	143.50	149.92	143.50	145.78	145.78	3.35%	3,938,444
May 8, 2026	147.31	149.38	138.45	141.05	141.05	0.84%	5,215,554
May 7, 2026	140.81	140.81	137.19	139.87	139.87	-0.51%	2,387,402
May 6, 2026	134.79	141.30	133.61	140.59	140.59	11.37%	4,578,312
May 5, 2026	128.78	129.15	125.38	126.24	126.24	-0.97%	1,421,118
May 4, 2026	125.88	129.43	125.87	127.48	127.48	1.27%	1,436,427
May 1, 2026	125.80	127.79	125.65	125.88	125.88	-0.51%	921,067
Apr 30, 2026	121.15	126.85	121.15	126.53	126.53	4.56%	1,615,613
Apr 29, 2026	122.70	122.80	119.00	121.01	121.01	-3.78%	1,821,538
Apr 28, 2026	125.34	127.50	123.89	125.76	125.76	-1.76%	1,817,779
Apr 27, 2026	128.75	130.34	125.19	128.01	128.01	-0.54%	2,045,205
Apr 24, 2026	123.95	129.01	121.97	128.71	128.71	5.91%	3,524,897
Apr 23, 2026	123.03	124.08	120.32	121.53	121.53	-1.43%	1,555,678
Apr 22, 2026	124.10	124.34	122.61	123.29	123.29	-0.16%	939,430
Apr 21, 2026	128.07	128.38	123.11	123.49	123.49	-3.33%	1,978,657
Apr 20, 2026	124.49	127.80	123.40	127.75	127.75	1.28%	2,132,542
Apr 17, 2026	127.80	127.99	125.57	126.13	126.13	0.88%	2,621,586
Apr 16, 2026	126.97	127.23	122.96	125.03	125.03	3.38%	2,939,938
Apr 15, 2026	118.04	121.35	117.45	120.94	120.94	2.29%	1,936,757
Apr 14, 2026	114.30	119.32	113.97	118.23	118.23	5.55%	2,162,776
Apr 13, 2026	109.50	112.35	109.49	112.01	112.01	3.32%	2,055,304
Apr 10, 2026	110.70	111.36	108.12	108.41	108.41	0.17%	2,589,508
Apr 9, 2026	111.85	111.85	107.51	108.23	108.23	-4.65%	3,406,665