Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	98.16	99.64	97.19	99.47	99.47	4.07%	2,527,398
Sep 3, 2026	93.75	95.76	93.39	95.58	95.58	1.31%	1,610,534
Sep 2, 2026	94.08	95.29	93.85	94.34	94.34	-0.55%	1,079,334
Sep 1, 2026	94.92	96.01	94.70	94.86	94.86	-0.44%	1,627,475
Aug 31, 2026	97.91	98.90	95.25	95.28	95.28	-1.89%	3,133,224
Aug 28, 2026	98.03	98.30	96.40	97.12	97.12	0.19%	2,070,465
Aug 27, 2026	96.31	97.13	95.58	96.94	96.94	3.95%	3,839,175
Aug 26, 2026	92.98	93.84	92.78	93.26	93.26	-0.18%	1,610,916
Aug 25, 2026	92.00	93.47	91.80	93.43	93.43	1.36%	1,672,317
Aug 24, 2026	91.81	93.24	91.78	92.18	92.18	-1.11%	2,222,113
Aug 21, 2026	94.97	95.22	92.52	93.21	93.21	1.35%	3,508,003
Aug 20, 2026	93.30	94.16	91.30	91.97	91.97	-0.97%	4,330,749
Aug 19, 2026	91.76	93.04	90.14	92.87	92.87	2.20%	4,606,387
Aug 18, 2026	94.35	97.44	89.60	90.87	90.87	-12.73%	16,263,139
Aug 17, 2026	102.83	104.28	101.84	104.12	104.12	0.43%	3,737,383
Aug 14, 2026	103.92	105.01	102.81	103.67	103.67	-0.96%	2,747,766
Aug 13, 2026	104.28	105.27	103.76	104.68	104.68	-0.15%	1,976,091
Aug 12, 2026	104.75	105.00	103.45	104.84	104.84	-1.04%	1,941,238
Aug 11, 2026	107.00	107.00	105.03	105.94	105.94	-3.25%	2,016,853
Aug 10, 2026	109.37	109.90	107.63	109.50	109.50	-0.19%	2,109,788
Aug 7, 2026	110.00	110.43	108.44	109.71	109.71	0.35%	1,658,246
Aug 6, 2026	108.86	109.75	107.62	109.33	109.33	-1.60%	1,526,832
Aug 5, 2026	114.41	114.45	111.04	111.11	111.11	-1.31%	1,664,380
Aug 4, 2026	111.79	113.38	111.55	112.58	112.58	-0.42%	2,024,360
Aug 3, 2026	111.28	113.94	110.83	113.06	113.06	1.76%	2,362,420
Jul 31, 2026	109.99	111.21	107.77	111.11	111.11	3.38%	2,868,850
Jul 30, 2026	104.31	107.92	102.94	107.48	107.48	2.10%	2,295,857
Jul 29, 2026	104.25	107.87	103.95	105.27	105.27	0.33%	1,835,374
Jul 28, 2026	103.92	105.16	102.62	104.92	104.92	-0.35%	1,916,530
Jul 27, 2026	106.40	107.03	104.84	105.29	105.29	-0.05%	2,320,257
Jul 24, 2026	106.27	106.71	105.20	105.34	105.34	-1.91%	1,283,562
Jul 23, 2026	107.40	108.21	105.51	107.39	107.39	-0.12%	1,128,691
Jul 22, 2026	107.25	108.25	106.55	107.52	107.52	-0.65%	1,222,324
Jul 21, 2026	109.01	109.24	107.83	108.22	108.22	-1.45%	1,386,824
Jul 20, 2026	111.37	112.64	109.68	109.81	109.81	2.40%	1,877,661
Jul 17, 2026	108.01	108.99	106.98	107.24	107.24	-4.95%	2,429,542
Jul 16, 2026	114.10	116.41	112.75	112.82	112.82	1.20%	2,713,318
Jul 15, 2026	111.51	114.11	110.80	111.48	111.48	1.59%	2,824,769
Jul 14, 2026	110.46	111.32	106.17	109.73	109.73	-3.23%	3,943,421
Jul 13, 2026	114.15	116.15	111.90	113.39	113.39	-3.52%	2,793,513
Jul 10, 2026	118.23	119.44	117.05	117.53	117.53	0.02%	1,309,406
Jul 9, 2026	115.92	118.32	115.63	117.51	117.51	-0.09%	1,467,964
Jul 8, 2026	117.76	119.83	116.43	117.62	117.62	4.93%	3,233,349
Jul 7, 2026	112.79	114.90	111.17	112.09	112.09	-2.01%	1,905,509
Jul 6, 2026	113.00	114.87	112.64	114.39	114.39	0.96%	1,585,592
Jul 2, 2026	113.63	115.40	111.11	113.30	113.30	-3.93%	3,160,304
Jul 1, 2026	114.73	119.88	114.73	117.94	117.94	3.19%	4,178,699
Jun 30, 2026	113.09	115.80	111.44	114.29	114.29	1.88%	2,628,219
Jun 29, 2026	109.21	112.26	108.15	112.18	112.18	7.64%	4,221,927
Jun 26, 2026	100.32	104.63	100.32	104.22	104.22	0.22%	1,666,960