Black Spade Acquisition III Co (BIII)
NYSE: BIII · Real-Time Price · USD
10.06
+0.02 (0.20%)
At close: Jan 28, 2026
BIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | 0.20% | 21,170 |
| Jan 27, 2026 | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | 0.20% | 15,946 |
| Jan 26, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 353,520 |
| Jan 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,058 |
| Jan 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 1,464 |
| Jan 21, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 27,948 |
| Jan 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 1,750 |
| Jan 16, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 112,223 |
| Jan 15, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 7,851 |
| Jan 14, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 28,091 |
| Jan 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 856 |
| Jan 12, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 11,890 |
| Jan 9, 2026 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | 0.10% | 95,305 |
| Jan 8, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.15% | 155,109 |
| Jan 7, 2026 | 10.00 | 10.01 | 9.97 | 9.98 | 9.98 | -0.55% | 299,542 |