BIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	10.08	10.08	10.07	10.08	10.08	0.30%	376
Feb 13, 2026	10.07	10.07	10.05	10.05	10.05	-0.15%	1,283
Feb 12, 2026	10.07	10.10	10.07	10.07	10.07	-0.15%	236,510
Feb 11, 2026	10.11	10.13	10.08	10.08	10.08	-0.49%	109,329
Feb 10, 2026	10.13	10.13	10.13	10.13	10.13	0.20%	118
Feb 9, 2026	10.13	10.14	10.10	10.11	10.11	-0.30%	2,779
Feb 6, 2026	10.14	10.14	10.14	10.14	10.14	-	177
Feb 5, 2026	10.19	10.19	10.12	10.14	10.14	-0.29%	3,001
Feb 4, 2026	10.17	10.18	10.15	10.17	10.17	-	22,846
Feb 3, 2026	10.17	10.17	10.17	10.17	10.17	0.20%	493
Feb 2, 2026	10.13	10.15	10.13	10.15	10.15	-	2,069
Jan 30, 2026	10.15	10.15	10.15	10.15	10.15	0.40%	546
Jan 29, 2026	10.04	10.13	10.04	10.11	10.11	0.50%	59,978
Jan 28, 2026	10.03	10.07	10.03	10.06	10.06	0.20%	21,170
Jan 27, 2026	10.01	10.05	10.01	10.04	10.04	0.20%	15,946
Jan 26, 2026	10.01	10.03	10.01	10.02	10.02	-0.10%	353,520
Jan 23, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	1,058
Jan 22, 2026	10.02	10.02	10.02	10.02	10.02	0.20%	1,464
Jan 21, 2026	10.00	10.00	9.99	10.00	10.00	-	27,948
Jan 20, 2026	10.00	10.01	10.00	10.00	10.00	-	1,750
Jan 16, 2026	9.99	10.00	9.99	10.00	10.00	-	112,223
Jan 15, 2026	10.01	10.01	10.00	10.00	10.00	-0.20%	7,851
Jan 14, 2026	10.01	10.02	10.00	10.02	10.02	0.20%	28,091
Jan 13, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	856
Jan 12, 2026	10.01	10.01	10.00	10.01	10.01	0.10%	11,890
Jan 9, 2026	10.00	10.02	9.99	10.00	10.00	0.10%	95,305
Jan 8, 2026	9.97	9.99	9.97	9.99	9.99	0.15%	155,109
Jan 7, 2026	10.00	10.01	9.97	9.98	9.98	-0.55%	299,542