BIII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%	208,281
Apr 13, 2026	9.88	9.88	9.88	9.88	9.88	-	1,074
Apr 10, 2026	9.88	9.88	9.88	9.88	9.88	0.20%	1,059
Apr 9, 2026	9.88	9.88	9.86	9.86	9.86	-	2,160
Apr 8, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	1,014
Apr 7, 2026	9.86	9.86	9.85	9.85	9.85	-0.10%	26,967
Apr 6, 2026	9.87	9.88	9.85	9.86	9.86	0.10%	15,429
Apr 2, 2026	9.85	9.85	9.85	9.85	9.85	0.10%	1,646
Apr 1, 2026	9.87	9.87	9.83	9.84	9.84	-	103,913
Mar 31, 2026	9.88	9.88	9.84	9.84	9.84	-0.17%	372,041
Mar 30, 2026	9.86	9.87	9.85	9.86	9.86	-0.13%	122,798
Mar 24, 2026	9.88	9.88	9.87	9.87	9.87	-	2,427
Mar 19, 2026	9.87	9.89	9.87	9.87	9.87	-0.20%	2,160
Mar 16, 2026	9.89	9.89	9.89	9.89	9.89	-	120
Mar 13, 2026	9.89	9.89	9.89	9.89	9.89	-	126
Mar 12, 2026	9.89	9.89	9.89	9.89	9.89	-	147
Mar 9, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	752
Mar 4, 2026	9.89	9.89	9.88	9.88	9.88	-	39,382
Mar 3, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	1,015
Mar 2, 2026	9.89	9.89	9.89	9.89	9.89	-0.15%	16,849
Feb 27, 2026	9.91	9.92	9.90	9.91	9.91	-0.15%	78,883
Feb 26, 2026	9.93	9.93	9.92	9.92	9.92	-	50,027
Feb 20, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	106
Feb 19, 2026	9.91	9.91	9.91	9.91	9.91	-	106
Feb 18, 2026	9.91	9.91	9.91	9.91	9.91	-0.30%	139
Feb 17, 2026	9.94	9.94	9.94	9.94	9.94	0.30%	130
Feb 13, 2026	9.93	9.93	9.91	9.91	9.91	-0.10%	12,807
Feb 12, 2026	9.93	9.93	9.92	9.92	9.92	-0.10%	668,925
Feb 11, 2026	9.93	9.93	9.92	9.93	9.93	0.05%	16,382
Feb 10, 2026	9.93	9.94	9.92	9.93	9.93	-0.15%	211,827
Feb 9, 2026	9.95	9.95	9.94	9.94	9.94	0.10%	5,100
Feb 6, 2026	9.93	9.97	9.92	9.93	9.93	-0.10%	27,227
Feb 5, 2026	9.95	9.95	9.92	9.94	9.94	-	251,380
Feb 4, 2026	9.95	9.95	9.94	9.94	9.94	-	2,122
Feb 3, 2026	9.96	9.96	9.94	9.94	9.94	-0.10%	1,053,735
Feb 2, 2026	9.95	9.95	9.95	9.95	9.95	-	5,601
Jan 30, 2026	9.95	9.95	9.95	9.95	9.95	-0.30%	4,673