Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
290.05
+43.00 (17.41%)
Aug 1, 2025, 4:00 PM - Market closed

Bio-Rad Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025247.05247.05247.05247.05247.05-72
Jul 31, 2025247.05247.05247.05247.05247.05-44
Jul 30, 2025247.05247.05247.05247.05247.05-200
Jul 29, 2025247.05247.05247.05247.05247.05-4
Jul 28, 2025247.05247.05247.05247.05247.05-10
Jul 25, 2025247.05247.05247.05247.05247.05-15
Jul 24, 2025247.05247.05247.05247.05247.05-7
Jul 23, 2025247.05247.05247.05247.05247.05-4.15%247
Jul 22, 2025257.75257.75257.75257.75257.75-7
Jul 21, 2025257.75257.75257.75257.75257.75-17
Jul 18, 2025257.75257.75257.75257.75257.75-11
Jul 17, 2025257.75257.75257.75257.75257.75-7
Jul 16, 2025257.75257.75257.75257.75257.75-47
Jul 15, 2025257.75257.75257.75257.75257.75-10
Jul 14, 2025257.75257.75257.75257.75257.75-15
Jul 11, 2025257.75257.75257.75257.75257.753.07%108
Jul 10, 2025250.08250.08250.08250.08250.08-30
Jul 9, 2025250.08250.08250.08250.08250.08-7
Jul 8, 2025250.08250.08250.08250.08250.08-53
Jul 7, 2025250.08250.08250.08250.08250.08-33
Jul 3, 2025250.08250.08250.08250.08250.08-7
Jul 2, 2025250.08250.08250.08250.08250.08-19
Jul 1, 2025250.08250.08250.08250.08250.08-31
Jun 30, 2025250.08250.08250.08250.08250.08-14
Jun 27, 2025250.08250.08250.08250.08250.08-10
Jun 26, 2025250.08250.08250.08250.08250.08-20
Jun 25, 2025250.08250.08250.08250.08250.08-4
Jun 24, 2025250.08250.08250.08250.08250.08-49
Jun 23, 2025250.08250.08250.08250.08250.08-11
Jun 20, 2025250.08250.08250.08250.08250.08-14
Jun 18, 2025250.08250.08250.08250.08250.08-28
Jun 17, 2025250.08250.08250.08250.08250.08-104
Jun 16, 2025250.08250.08250.08250.08250.08-26
Jun 13, 2025250.08250.08250.08250.08250.08-24
Jun 12, 2025250.08250.08250.08250.08250.08-47
Jun 11, 2025250.08250.08250.08250.08250.08-52
Jun 10, 2025250.08250.08250.08250.08250.08-20
Jun 9, 2025250.08250.08250.08250.08250.08-61
Jun 6, 2025250.08250.08250.08250.08250.08-13
Jun 5, 2025250.08250.08250.08250.08250.08-12
Jun 4, 2025250.08250.08250.08250.08250.08-10
Jun 3, 2025250.08250.08250.08250.08250.08-16
Jun 2, 2025250.08250.08250.08250.08250.08-2
May 30, 2025250.08250.08250.08250.08250.08-2
May 29, 2025250.08250.08250.08250.08250.08-4
May 28, 2025250.08250.08250.08250.08250.08-4
May 27, 2025250.08250.08250.08250.08250.08-9
May 23, 2025250.08250.08250.08250.08250.08-4
May 22, 2025250.08250.08250.08250.08250.08-3
May 21, 2025250.08250.08250.08250.08250.08-11