Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
235.79
0.00 (0.00%)
Jun 12, 2025, 4:00 PM - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 24 |
| Jun 12, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 47 |
| Jun 11, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 52 |
| Jun 10, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 20 |
| Jun 9, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 61 |
| Jun 6, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 13 |
| Jun 5, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 12 |
| Jun 4, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 10 |
| Jun 3, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 16 |
| Jun 2, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 2 |
| May 30, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 2 |
| May 29, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 4 |
| May 28, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 4 |
| May 27, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 9 |
| May 23, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 4 |
| May 22, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 3 |
| May 21, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 11 |
| May 20, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 3 |
| May 19, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 371 |
| May 16, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 7 |
| May 15, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 5 |
| May 14, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 31 |
| May 13, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | 6.68% | 275 |
| May 12, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 5 |
| May 9, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 8 |
| May 8, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 13 |
| May 7, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 3 |
| May 6, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 5 |
| May 5, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 9 |
| May 2, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 11 |
| May 1, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 1 |
| Apr 30, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 1 |
| Apr 29, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 7 |
| Apr 28, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 40 |
| Apr 25, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 39 |
| Apr 24, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 7 |
| Apr 23, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 5 |
| Apr 22, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 7 |
| Apr 21, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | 4.05% | 131 |
| Apr 17, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 3 |
| Apr 16, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 2 |
| Apr 15, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 55 |
| Apr 14, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 3 |
| Apr 11, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 6 |
| Apr 10, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 112 |
| Apr 9, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | -6.90% | 284 |
| Apr 8, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 6 |
| Apr 7, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 14 |
| Apr 4, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 13 |
| Apr 3, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 6 |