Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
334.85
0.00 (0.00%)
Nov 1, 2024, 8:30 AM EST - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Nov 1, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 160 |
| Oct 31, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 81 |
| Oct 30, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 29, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 28, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 112 |
| Oct 25, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 17 |
| Oct 24, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 23, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 22, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 2 |
| Oct 21, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 3 |
| Oct 18, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 17, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 16, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Oct 15, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 14, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 11, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 3 |
| Oct 10, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 9, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Oct 8, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 78 |
| Oct 7, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Oct 4, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 3, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | 2.48% | 136 |
| Oct 2, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 14 |
| Oct 1, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 30, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 6 |
| Sep 27, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 26, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 25, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 44 |
| Sep 24, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 2 |
| Sep 23, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 20, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 6 |
| Sep 19, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 74 |
| Sep 18, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 113 |
| Sep 17, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 16, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 17 |
| Sep 13, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 20 |
| Sep 12, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 5 |
| Sep 11, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | -0.01% | 134 |
| Sep 10, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 43 |
| Sep 9, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Sep 6, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 1 |
| Sep 5, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 7 |
| Sep 4, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Sep 3, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 5 |
| Aug 30, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 29, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 28, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 4 |
| Aug 27, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 3 |
| Aug 26, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 23, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 4 |
| Aug 22, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 5 |
| Aug 21, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 3 |
| Aug 20, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 1 |
| Aug 19, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 100 |
| Aug 16, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 4 |
| Aug 15, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 13 |
| Aug 14, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 62 |
| Aug 13, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 12 |
| Aug 12, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | - |
| Aug 9, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 18 |
| Aug 8, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 7, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 14 |
| Aug 6, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 5, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 49 |
| Aug 2, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | 11.06% | 119 |
| Aug 1, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 60 |
| Jul 31, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 3 |
| Jul 30, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 26 |
| Jul 29, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 16 |
| Jul 26, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 3 |
| Jul 25, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 4 |
| Jul 24, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 5 |
| Jul 23, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 4 |
| Jul 22, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 5 |
| Jul 19, 2024 | 300.39 | 300.39 | 294.23 | 294.23 | 294.23 | 3.80% | 218 |
| Jul 18, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 67 |
| Jul 17, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 2 |
| Jul 16, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 14 |
| Jul 15, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 5 |
| Jul 12, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 5 |
| Jul 11, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 6 |
| Jul 10, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 18 |
| Jul 9, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 5 |
| Jul 8, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 56 |
| Jul 5, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 3 |
| Jul 3, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 4 |
| Jul 2, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 42 |
| Jul 1, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 17 |
| Jun 28, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 17 |
| Jun 27, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 4 |
| Jun 26, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 7 |
| Jun 25, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 2 |
| Jun 24, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 16 |
| Jun 21, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 53 |
| Jun 20, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 82 |
| Jun 18, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 6 |
| Jun 17, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 7 |
| Jun 14, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | 4 |
| Jun 13, 2024 | 283.10 | 283.45 | 282.00 | 283.45 | 283.45 | -1.72% | 2,005 |