Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
296.00
0.00 (0.00%)
Aug 26, 2025, 4:00 PM - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 296.29 | 305.39 | 294.62 | 296.00 | - | 19.81% | 81 |
| Aug 25, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 53 |
| Aug 22, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 62 |
| Aug 21, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 18 |
| Aug 20, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 58 |
| Aug 19, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 21 |
| Aug 18, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Aug 15, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 30 |
| Aug 14, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 8 |
| Aug 13, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 16 |
| Aug 12, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 4 |
| Aug 11, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Aug 8, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 3 |
| Aug 7, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 5 |
| Aug 6, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 7 |
| Aug 5, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Aug 4, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 113 |
| Aug 1, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 72 |
| Jul 31, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 44 |
| Jul 30, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 200 |
| Jul 29, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 4 |
| Jul 28, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 10 |
| Jul 25, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 15 |
| Jul 24, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 7 |
| Jul 23, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | -4.15% | 247 |
| Jul 22, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 7 |
| Jul 21, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 17 |
| Jul 18, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 11 |
| Jul 17, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 7 |
| Jul 16, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 47 |
| Jul 15, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 10 |
| Jul 14, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - | 15 |
| Jul 11, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 3.07% | 108 |
| Jul 10, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 30 |
| Jul 9, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 7 |
| Jul 8, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 53 |
| Jul 7, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 33 |
| Jul 3, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 7 |
| Jul 2, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 19 |
| Jul 1, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 31 |
| Jun 30, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 14 |
| Jun 27, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 10 |
| Jun 26, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 20 |
| Jun 25, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 4 |
| Jun 24, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 49 |
| Jun 23, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 11 |
| Jun 20, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 14 |
| Jun 18, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 28 |
| Jun 17, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 104 |
| Jun 16, 2025 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - | 26 |