Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
317.05
+6.35 (2.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 310.45 | 310.70 | 310.45 | 310.70 | 310.70 | -1.18% | 134 |
| Nov 14, 2025 | 315.08 | 315.08 | 314.40 | 314.40 | 314.40 | 2.95% | 89 |
| Nov 6, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | -0.15% | 152 |
| Nov 5, 2025 | 305.79 | 306.10 | 305.55 | 305.85 | 305.85 | 0.89% | 2,093 |
| Oct 30, 2025 | 303.35 | 303.35 | 303.15 | 303.15 | 303.15 | -5.60% | 379 |
| Oct 21, 2025 | 321.12 | 321.12 | 321.12 | 321.12 | 321.12 | 12.72% | 218 |
| Sep 19, 2025 | 283.85 | 284.88 | 283.85 | 284.88 | 284.88 | 15.31% | 357 |
| Jul 23, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | -4.15% | 247 |