Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
252.64
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 5 |
| May 9, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 8 |
| May 8, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 13 |
| May 7, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 3 |
| May 6, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 5 |
| May 5, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 9 |
| May 2, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 11 |
| May 1, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 1 |
| Apr 30, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 1 |
| Apr 29, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 7 |
| Apr 28, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 40 |
| Apr 25, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 39 |
| Apr 24, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 7 |
| Apr 23, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 5 |
| Apr 22, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - | 7 |
| Apr 21, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | 4.05% | 131 |
| Apr 17, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 3 |
| Apr 16, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 2 |
| Apr 15, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 55 |
| Apr 14, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 3 |
| Apr 11, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 6 |
| Apr 10, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - | 112 |
| Apr 9, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | -6.90% | 284 |
| Apr 8, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 6 |
| Apr 7, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 14 |
| Apr 4, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 13 |
| Apr 3, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 6 |
| Apr 2, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 14 |
| Apr 1, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - | 5 |
| Mar 31, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | -8.96% | 114 |
| Mar 28, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 5 |
| Mar 27, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 11 |
| Mar 26, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 10 |
| Mar 25, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 8 |
| Mar 24, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 39 |
| Mar 21, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 3 |
| Mar 20, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 3 |
| Mar 19, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 9 |
| Mar 18, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 15 |
| Mar 17, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 11 |
| Mar 14, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 3 |
| Mar 13, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 4 |
| Mar 12, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 5 |
| Mar 11, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 9 |
| Mar 10, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 25 |
| Mar 7, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 35 |
| Mar 6, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 133 |
| Mar 5, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 159 |
| Mar 4, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - | 52 |
| Mar 3, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | -14.81% | 171 |