Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
295.14
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 296.21 | 311.55 | 296.21 | 295.14 | - | 3.60% | 12 |
| Oct 10, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 13 |
| Oct 9, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 32 |
| Oct 8, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 9 |
| Oct 7, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 18 |
| Oct 6, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 18 |
| Oct 3, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 22 |
| Oct 2, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 9 |
| Oct 1, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 21 |
| Sep 30, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 13 |
| Sep 29, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 17 |
| Sep 26, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 51 |
| Sep 25, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 18 |
| Sep 24, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 27 |
| Sep 23, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 20 |
| Sep 22, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - | 56 |
| Sep 19, 2025 | 283.85 | 284.88 | 283.85 | 284.88 | 284.88 | 15.31% | 357 |
| Sep 18, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 30 |
| Sep 17, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 162 |
| Sep 16, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 32 |
| Sep 15, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 51 |
| Sep 12, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 49 |
| Sep 11, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 68 |
| Sep 10, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 20 |
| Sep 9, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Sep 8, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 128 |
| Sep 5, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 31 |
| Sep 4, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 30 |
| Sep 3, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 84 |
| Sep 2, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 92 |
| Aug 29, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 44 |
| Aug 28, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 94 |
| Aug 27, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 29 |
| Aug 26, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 85 |
| Aug 25, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 53 |
| Aug 22, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 62 |
| Aug 21, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 18 |
| Aug 20, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 58 |
| Aug 19, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 21 |
| Aug 18, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Aug 15, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 30 |
| Aug 14, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 8 |
| Aug 13, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 16 |
| Aug 12, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 4 |
| Aug 11, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Aug 8, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 3 |
| Aug 7, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 5 |
| Aug 6, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 7 |
| Aug 5, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 14 |
| Aug 4, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 113 |