Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
325.85
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - | 10 |
| Dec 19, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - | 1 |
| Dec 18, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | -3.33% | 199 |
| Dec 17, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 5 |
| Dec 16, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 11 |
| Dec 13, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 1 |
| Dec 12, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 6 |
| Dec 11, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 56 |
| Dec 10, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 12 |
| Dec 9, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 12 |
| Dec 6, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 6 |
| Dec 5, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - | 2 |
| Dec 4, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | 0.32% | 105 |
| Dec 3, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 4 |
| Dec 2, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 9 |
| Nov 29, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 5 |
| Nov 27, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 10 |
| Nov 26, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.34% | 108 |
| Nov 25, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 6 |
| Nov 22, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 31 |
| Nov 21, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 1 |
| Nov 20, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 6 |
| Nov 19, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 9 |
| Nov 18, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 12 |
| Nov 15, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Nov 14, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 7 |
| Nov 13, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 21 |
| Nov 12, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 11 |
| Nov 11, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 12 |
| Nov 8, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 11 |
| Nov 7, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Nov 6, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 47 |
| Nov 5, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 9 |
| Nov 4, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Nov 1, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 160 |
| Oct 31, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 81 |
| Oct 30, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 29, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 28, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 112 |
| Oct 25, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 17 |
| Oct 24, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 23, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 22, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 2 |
| Oct 21, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 3 |
| Oct 18, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 17, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 16, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Oct 15, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 14, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 11, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 3 |
| Oct 10, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 4 |
| Oct 9, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Oct 8, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 78 |
| Oct 7, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 8 |
| Oct 4, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - | 5 |
| Oct 3, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | 2.48% | 136 |
| Oct 2, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 14 |
| Oct 1, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 30, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 6 |
| Sep 27, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 26, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 25, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 44 |
| Sep 24, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 2 |
| Sep 23, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 20, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 6 |
| Sep 19, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 74 |
| Sep 18, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 113 |
| Sep 17, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 4 |
| Sep 16, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 17 |
| Sep 13, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 20 |
| Sep 12, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - | 5 |
| Sep 11, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | -0.01% | 134 |
| Sep 10, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 43 |
| Sep 9, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Sep 6, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 1 |
| Sep 5, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 7 |
| Sep 4, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Sep 3, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 5 |
| Aug 30, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 29, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 28, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 4 |
| Aug 27, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 3 |
| Aug 26, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 23, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 4 |
| Aug 22, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 5 |
| Aug 21, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 3 |
| Aug 20, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 1 |
| Aug 19, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 100 |
| Aug 16, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 4 |
| Aug 15, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 13 |
| Aug 14, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 62 |
| Aug 13, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 12 |
| Aug 12, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | - |
| Aug 9, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 18 |
| Aug 8, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 7, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 14 |
| Aug 6, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 2 |
| Aug 5, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - | 49 |
| Aug 2, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | 11.06% | 119 |
| Aug 1, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - | 60 |